E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2014
Day Change Summary Previous Current 14-Nov-2014 17-Nov-2014 Change Change % Previous Week Open 4,200.50 4,213.75 13.25 0.3% 4,142.00 High 4,216.25 4,217.00 0.75 0.0% 4,219.50 Low 4,189.75 4,185.75 -4.00 -0.1% 4,138.00 Close 4,215.75 4,206.25 -9.50 -0.2% 4,215.75 Range 26.50 31.25 4.75 17.9% 81.50 ATR 48.37 47.15 -1.22 -2.5% 0.00 Volume 455 504 49 10.8% 1,739
Daily Pivots for day following 17-Nov-2014 Classic Woodie Camarilla DeMark R4 4,296.75 4,282.75 4,223.50 R3 4,265.50 4,251.50 4,214.75 R2 4,234.25 4,234.25 4,212.00 R1 4,220.25 4,220.25 4,209.00 4,211.50 PP 4,203.00 4,203.00 4,203.00 4,198.75 S1 4,189.00 4,189.00 4,203.50 4,180.50 S2 4,171.75 4,171.75 4,200.50 S3 4,140.50 4,157.75 4,197.75 S4 4,109.25 4,126.50 4,189.00	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 4,435.50 4,407.25 4,260.50 R3 4,354.00 4,325.75 4,238.25 R2 4,272.50 4,272.50 4,230.75 R1 4,244.25 4,244.25 4,223.25 4,258.50 PP 4,191.00 4,191.00 4,191.00 4,198.25 S1 4,162.75 4,162.75 4,208.25 4,177.00 S2 4,109.50 4,109.50 4,200.75 S3 4,028.00 4,081.25 4,193.25 S4 3,946.50 3,999.75 4,171.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,219.50 4,155.25 64.25 1.5% 29.00 0.7% 79% False False 383 10 4,219.50 4,117.00 102.50 2.4% 33.75 0.8% 87% False False 386 20 4,219.50 3,840.50 379.00 9.0% 46.75 1.1% 97% False False 343 40 4,219.50 3,687.00 532.50 12.7% 58.75 1.4% 98% False False 286 60 4,219.50 3,687.00 532.50 12.7% 48.00 1.1% 98% False False 196 80 4,219.50 3,687.00 532.50 12.7% 40.00 1.0% 98% False False 148 100 4,219.50 3,687.00 532.50 12.7% 33.25 0.8% 98% False False 119 120 4,219.50 3,687.00 532.50 12.7% 27.75 0.7% 98% False False 99
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,349.75 2.618 4,298.75 1.618 4,267.50 1.000 4,248.25 0.618 4,236.25 HIGH 4,217.00 0.618 4,205.00 0.500 4,201.50 0.382 4,197.75 LOW 4,185.75 0.618 4,166.50 1.000 4,154.50 1.618 4,135.25 2.618 4,104.00 4.250 4,053.00
Fisher Pivots for day following 17-Nov-2014 Pivot 1 day 3 day R1 4,204.50 4,205.00 PP 4,203.00 4,203.75 S1 4,201.50 4,202.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.