Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2014 |
13-Nov-2014 |
Change |
Change % |
Previous Week |
Open |
4,173.50 |
4,186.50 |
13.00 |
0.3% |
4,142.50 |
High |
4,190.00 |
4,219.50 |
29.50 |
0.7% |
4,171.75 |
Low |
4,160.75 |
4,185.25 |
24.50 |
0.6% |
4,117.00 |
Close |
4,189.50 |
4,198.50 |
9.00 |
0.2% |
4,143.75 |
Range |
29.25 |
34.25 |
5.00 |
17.1% |
54.75 |
ATR |
51.27 |
50.06 |
-1.22 |
-2.4% |
0.00 |
Volume |
241 |
373 |
132 |
54.8% |
1,878 |
|
Daily Pivots for day following 13-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,303.75 |
4,285.50 |
4,217.25 |
|
R3 |
4,269.50 |
4,251.25 |
4,208.00 |
|
R2 |
4,235.25 |
4,235.25 |
4,204.75 |
|
R1 |
4,217.00 |
4,217.00 |
4,201.75 |
4,226.00 |
PP |
4,201.00 |
4,201.00 |
4,201.00 |
4,205.75 |
S1 |
4,182.75 |
4,182.75 |
4,195.25 |
4,192.00 |
S2 |
4,166.75 |
4,166.75 |
4,192.25 |
|
S3 |
4,132.50 |
4,148.50 |
4,189.00 |
|
S4 |
4,098.25 |
4,114.25 |
4,179.75 |
|
|
Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,308.50 |
4,280.75 |
4,173.75 |
|
R3 |
4,253.75 |
4,226.00 |
4,158.75 |
|
R2 |
4,199.00 |
4,199.00 |
4,153.75 |
|
R1 |
4,171.25 |
4,171.25 |
4,148.75 |
4,185.00 |
PP |
4,144.25 |
4,144.25 |
4,144.25 |
4,151.00 |
S1 |
4,116.50 |
4,116.50 |
4,138.75 |
4,130.50 |
S2 |
4,089.50 |
4,089.50 |
4,133.75 |
|
S3 |
4,034.75 |
4,061.75 |
4,128.75 |
|
S4 |
3,980.00 |
4,007.00 |
4,113.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,219.50 |
4,129.00 |
90.50 |
2.2% |
32.50 |
0.8% |
77% |
True |
False |
308 |
10 |
4,219.50 |
4,087.75 |
131.75 |
3.1% |
37.75 |
0.9% |
84% |
True |
False |
335 |
20 |
4,219.50 |
3,740.00 |
479.50 |
11.4% |
52.75 |
1.3% |
96% |
True |
False |
332 |
40 |
4,219.50 |
3,687.00 |
532.50 |
12.7% |
59.25 |
1.4% |
96% |
True |
False |
263 |
60 |
4,219.50 |
3,687.00 |
532.50 |
12.7% |
47.50 |
1.1% |
96% |
True |
False |
180 |
80 |
4,219.50 |
3,687.00 |
532.50 |
12.7% |
39.50 |
0.9% |
96% |
True |
False |
136 |
100 |
4,219.50 |
3,687.00 |
532.50 |
12.7% |
32.50 |
0.8% |
96% |
True |
False |
109 |
120 |
4,219.50 |
3,687.00 |
532.50 |
12.7% |
27.25 |
0.7% |
96% |
True |
False |
91 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,365.00 |
2.618 |
4,309.25 |
1.618 |
4,275.00 |
1.000 |
4,253.75 |
0.618 |
4,240.75 |
HIGH |
4,219.50 |
0.618 |
4,206.50 |
0.500 |
4,202.50 |
0.382 |
4,198.25 |
LOW |
4,185.25 |
0.618 |
4,164.00 |
1.000 |
4,151.00 |
1.618 |
4,129.75 |
2.618 |
4,095.50 |
4.250 |
4,039.75 |
|
|