E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2014
Day Change Summary Previous Current 11-Nov-2014 12-Nov-2014 Change Change % Previous Week Open 4,162.25 4,173.50 11.25 0.3% 4,142.50 High 4,178.75 4,190.00 11.25 0.3% 4,171.75 Low 4,155.25 4,160.75 5.50 0.1% 4,117.00 Close 4,176.50 4,189.50 13.00 0.3% 4,143.75 Range 23.50 29.25 5.75 24.5% 54.75 ATR 52.96 51.27 -1.69 -3.2% 0.00 Volume 342 241 -101 -29.5% 1,878
Daily Pivots for day following 12-Nov-2014 Classic Woodie Camarilla DeMark R4 4,267.75 4,258.00 4,205.50 R3 4,238.50 4,228.75 4,197.50 R2 4,209.25 4,209.25 4,194.75 R1 4,199.50 4,199.50 4,192.25 4,204.50 PP 4,180.00 4,180.00 4,180.00 4,182.50 S1 4,170.25 4,170.25 4,186.75 4,175.00 S2 4,150.75 4,150.75 4,184.25 S3 4,121.50 4,141.00 4,181.50 S4 4,092.25 4,111.75 4,173.50	Weekly Pivots for week ending 07-Nov-2014 Classic Woodie Camarilla DeMark R4 4,308.50 4,280.75 4,173.75 R3 4,253.75 4,226.00 4,158.75 R2 4,199.00 4,199.00 4,153.75 R1 4,171.25 4,171.25 4,148.75 4,185.00 PP 4,144.25 4,144.25 4,144.25 4,151.00 S1 4,116.50 4,116.50 4,138.75 4,130.50 S2 4,089.50 4,089.50 4,133.75 S3 4,034.75 4,061.75 4,128.75 S4 3,980.00 4,007.00 4,113.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,190.00 4,124.00 66.00 1.6% 32.75 0.8% 99% True False 424 10 4,190.00 4,041.50 148.50 3.5% 39.75 0.9% 100% True False 335 20 4,190.00 3,687.00 503.00 12.0% 55.75 1.3% 100% True False 336 40 4,190.00 3,687.00 503.00 12.0% 59.00 1.4% 100% True False 254 60 4,190.00 3,687.00 503.00 12.0% 47.00 1.1% 100% True False 174 80 4,190.00 3,687.00 503.00 12.0% 39.25 0.9% 100% True False 131 100 4,190.00 3,687.00 503.00 12.0% 32.25 0.8% 100% True False 106 120 4,190.00 3,687.00 503.00 12.0% 27.00 0.6% 100% True False 88
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 10.20 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,314.25 2.618 4,266.50 1.618 4,237.25 1.000 4,219.25 0.618 4,208.00 HIGH 4,190.00 0.618 4,178.75 0.500 4,175.50 0.382 4,172.00 LOW 4,160.75 0.618 4,142.75 1.000 4,131.50 1.618 4,113.50 2.618 4,084.25 4.250 4,036.50
Fisher Pivots for day following 12-Nov-2014 Pivot 1 day 3 day R1 4,184.75 4,181.00 PP 4,180.00 4,172.50 S1 4,175.50 4,164.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.