E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2014
Day Change Summary Previous Current 07-Nov-2014 10-Nov-2014 Change Change % Previous Week Open 4,158.25 4,142.00 -16.25 -0.4% 4,142.50 High 4,171.75 4,170.75 -1.00 0.0% 4,171.75 Low 4,129.00 4,138.00 9.00 0.2% 4,117.00 Close 4,143.75 4,163.25 19.50 0.5% 4,143.75 Range 42.75 32.75 -10.00 -23.4% 54.75 ATR 56.96 55.23 -1.73 -3.0% 0.00 Volume 256 328 72 28.1% 1,878
Daily Pivots for day following 10-Nov-2014 Classic Woodie Camarilla DeMark R4 4,255.50 4,242.25 4,181.25 R3 4,222.75 4,209.50 4,172.25 R2 4,190.00 4,190.00 4,169.25 R1 4,176.75 4,176.75 4,166.25 4,183.50 PP 4,157.25 4,157.25 4,157.25 4,160.75 S1 4,144.00 4,144.00 4,160.25 4,150.50 S2 4,124.50 4,124.50 4,157.25 S3 4,091.75 4,111.25 4,154.25 S4 4,059.00 4,078.50 4,145.25	Weekly Pivots for week ending 07-Nov-2014 Classic Woodie Camarilla DeMark R4 4,308.50 4,280.75 4,173.75 R3 4,253.75 4,226.00 4,158.75 R2 4,199.00 4,199.00 4,153.75 R1 4,171.25 4,171.25 4,148.75 4,185.00 PP 4,144.25 4,144.25 4,144.25 4,151.00 S1 4,116.50 4,116.50 4,138.75 4,130.50 S2 4,089.50 4,089.50 4,133.75 S3 4,034.75 4,061.75 4,128.75 S4 3,980.00 4,007.00 4,113.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,171.75 4,117.00 54.75 1.3% 38.50 0.9% 84% False False 389 10 4,171.75 4,031.50 140.25 3.4% 44.75 1.1% 94% False False 318 20 4,171.75 3,687.00 484.75 11.6% 61.50 1.5% 98% False False 347 40 4,171.75 3,687.00 484.75 11.6% 60.25 1.4% 98% False False 241 60 4,171.75 3,687.00 484.75 11.6% 46.50 1.1% 98% False False 164 80 4,171.75 3,687.00 484.75 11.6% 38.50 0.9% 98% False False 124 100 4,171.75 3,687.00 484.75 11.6% 31.75 0.8% 98% False False 100 120 4,171.75 3,627.00 544.75 13.1% 26.50 0.6% 98% False False 84
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 9.48 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4,310.00 2.618 4,256.50 1.618 4,223.75 1.000 4,203.50 0.618 4,191.00 HIGH 4,170.75 0.618 4,158.25 0.500 4,154.50 0.382 4,150.50 LOW 4,138.00 0.618 4,117.75 1.000 4,105.25 1.618 4,085.00 2.618 4,052.25 4.250 3,998.75
Fisher Pivots for day following 10-Nov-2014 Pivot 1 day 3 day R1 4,160.25 4,158.00 PP 4,157.25 4,153.00 S1 4,154.50 4,148.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.