E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2014
Day Change Summary Previous Current 21-Oct-2014 22-Oct-2014 Change Change % Previous Week Open 3,871.50 3,959.25 87.75 2.3% 3,835.00 High 3,970.00 3,974.50 4.50 0.1% 3,878.00 Low 3,840.50 3,936.25 95.75 2.5% 3,687.00 Close 3,964.50 3,942.00 -22.50 -0.6% 3,797.25 Range 129.50 38.25 -91.25 -70.5% 191.00 ATR 73.02 70.53 -2.48 -3.4% 0.00 Volume 557 468 -89 -16.0% 1,676
Daily Pivots for day following 22-Oct-2014 Classic Woodie Camarilla DeMark R4 4,065.75 4,042.00 3,963.00 R3 4,027.50 4,003.75 3,952.50 R2 3,989.25 3,989.25 3,949.00 R1 3,965.50 3,965.50 3,945.50 3,958.25 PP 3,951.00 3,951.00 3,951.00 3,947.25 S1 3,927.25 3,927.25 3,938.50 3,920.00 S2 3,912.75 3,912.75 3,935.00 S3 3,874.50 3,889.00 3,931.50 S4 3,836.25 3,850.75 3,921.00	Weekly Pivots for week ending 17-Oct-2014 Classic Woodie Camarilla DeMark R4 4,360.50 4,269.75 3,902.25 R3 4,169.50 4,078.75 3,849.75 R2 3,978.50 3,978.50 3,832.25 R1 3,887.75 3,887.75 3,814.75 3,837.50 PP 3,787.50 3,787.50 3,787.50 3,762.25 S1 3,696.75 3,696.75 3,779.75 3,646.50 S2 3,596.50 3,596.50 3,762.25 S3 3,405.50 3,505.75 3,744.75 S4 3,214.50 3,314.75 3,692.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,974.50 3,687.00 287.50 7.3% 87.75 2.2% 89% True False 446 10 4,041.75 3,687.00 354.75 9.0% 91.50 2.3% 72% False False 355 20 4,080.50 3,687.00 393.50 10.0% 75.50 1.9% 65% False False 274 40 4,105.00 3,687.00 418.00 10.6% 52.75 1.3% 61% False False 148 60 4,105.00 3,687.00 418.00 10.6% 39.75 1.0% 61% False False 100 80 4,105.00 3,687.00 418.00 10.6% 31.75 0.8% 61% False False 76 100 4,105.00 3,687.00 418.00 10.6% 25.75 0.7% 61% False False 61 120 4,105.00 3,516.75 588.25 14.9% 21.75 0.6% 72% False False 51
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.55 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 4,137.00 2.618 4,074.75 1.618 4,036.50 1.000 4,012.75 0.618 3,998.25 HIGH 3,974.50 0.618 3,960.00 0.500 3,955.50 0.382 3,950.75 LOW 3,936.25 0.618 3,912.50 1.000 3,898.00 1.618 3,874.25 2.618 3,836.00 4.250 3,773.75
Fisher Pivots for day following 22-Oct-2014 Pivot 1 day 3 day R1 3,955.50 3,921.75 PP 3,951.00 3,901.25 S1 3,946.50 3,881.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.