E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2014
Day Change Summary Previous Current 17-Oct-2014 20-Oct-2014 Change Change % Previous Week Open 3,751.75 3,812.00 60.25 1.6% 3,835.00 High 3,832.25 3,873.75 41.50 1.1% 3,878.00 Low 3,740.00 3,787.50 47.50 1.3% 3,687.00 Close 3,797.25 3,859.25 62.00 1.6% 3,797.25 Range 92.25 86.25 -6.00 -6.5% 191.00 ATR 67.32 68.67 1.35 2.0% 0.00 Volume 203 552 349 171.9% 1,676
Daily Pivots for day following 20-Oct-2014 Classic Woodie Camarilla DeMark R4 4,099.00 4,065.25 3,906.75 R3 4,012.75 3,979.00 3,883.00 R2 3,926.50 3,926.50 3,875.00 R1 3,892.75 3,892.75 3,867.25 3,909.50 PP 3,840.25 3,840.25 3,840.25 3,848.50 S1 3,806.50 3,806.50 3,851.25 3,823.50 S2 3,754.00 3,754.00 3,843.50 S3 3,667.75 3,720.25 3,835.50 S4 3,581.50 3,634.00 3,811.75	Weekly Pivots for week ending 17-Oct-2014 Classic Woodie Camarilla DeMark R4 4,360.50 4,269.75 3,902.25 R3 4,169.50 4,078.75 3,849.75 R2 3,978.50 3,978.50 3,832.25 R1 3,887.75 3,887.75 3,814.75 3,837.50 PP 3,787.50 3,787.50 3,787.50 3,762.25 S1 3,696.75 3,696.75 3,779.75 3,646.50 S2 3,596.50 3,596.50 3,762.25 S3 3,405.50 3,505.75 3,744.75 S4 3,214.50 3,314.75 3,692.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,873.75 3,687.00 186.75 4.8% 88.00 2.3% 92% True False 399 10 4,041.75 3,687.00 354.75 9.2% 90.75 2.4% 49% False False 274 20 4,082.50 3,687.00 395.50 10.2% 71.00 1.8% 44% False False 229 40 4,105.00 3,687.00 418.00 10.8% 48.75 1.3% 41% False False 123 60 4,105.00 3,687.00 418.00 10.8% 37.75 1.0% 41% False False 83 80 4,105.00 3,687.00 418.00 10.8% 29.75 0.8% 41% False False 63 100 4,105.00 3,687.00 418.00 10.8% 24.00 0.6% 41% False False 51 120 4,105.00 3,516.75 588.25 15.2% 20.25 0.5% 58% False False 43
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.30 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,240.25 2.618 4,099.50 1.618 4,013.25 1.000 3,960.00 0.618 3,927.00 HIGH 3,873.75 0.618 3,840.75 0.500 3,830.50 0.382 3,820.50 LOW 3,787.50 0.618 3,734.25 1.000 3,701.25 1.618 3,648.00 2.618 3,561.75 4.250 3,421.00
Fisher Pivots for day following 20-Oct-2014 Pivot 1 day 3 day R1 3,849.75 3,833.00 PP 3,840.25 3,806.75 S1 3,830.50 3,780.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.