E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2014
Day Change Summary Previous Current 08-Oct-2014 09-Oct-2014 Change Change % Previous Week Open 3,947.00 4,025.50 78.50 2.0% 4,036.00 High 4,031.75 4,041.75 10.00 0.2% 4,057.50 Low 3,925.00 3,942.00 17.00 0.4% 3,929.00 Close 4,024.00 3,963.75 -60.25 -1.5% 4,009.50 Range 106.75 99.75 -7.00 -6.6% 128.50 ATR 48.09 51.78 3.69 7.7% 0.00 Volume 83 148 65 78.3% 1,445
Daily Pivots for day following 09-Oct-2014 Classic Woodie Camarilla DeMark R4 4,281.75 4,222.50 4,018.50 R3 4,182.00 4,122.75 3,991.25 R2 4,082.25 4,082.25 3,982.00 R1 4,023.00 4,023.00 3,973.00 4,002.75 PP 3,982.50 3,982.50 3,982.50 3,972.50 S1 3,923.25 3,923.25 3,954.50 3,903.00 S2 3,882.75 3,882.75 3,945.50 S3 3,783.00 3,823.50 3,936.25 S4 3,683.25 3,723.75 3,909.00	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 4,384.25 4,325.25 4,080.25 R3 4,255.75 4,196.75 4,044.75 R2 4,127.25 4,127.25 4,033.00 R1 4,068.25 4,068.25 4,021.25 4,033.50 PP 3,998.75 3,998.75 3,998.75 3,981.25 S1 3,939.75 3,939.75 3,997.75 3,905.00 S2 3,870.25 3,870.25 3,986.00 S3 3,741.75 3,811.25 3,974.25 S4 3,613.25 3,682.75 3,938.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,041.75 3,925.00 116.75 2.9% 72.00 1.8% 33% True False 138 10 4,057.50 3,925.00 132.50 3.3% 61.00 1.5% 29% False False 201 20 4,105.00 3,925.00 180.00 4.5% 53.50 1.4% 22% False False 118 40 4,105.00 3,925.00 180.00 4.5% 34.00 0.9% 22% False False 63 60 4,105.00 3,825.00 280.00 7.1% 28.00 0.7% 50% False False 43 80 4,105.00 3,775.00 330.00 8.3% 21.75 0.5% 57% False False 33 100 4,105.00 3,563.75 541.25 13.7% 18.00 0.5% 74% False False 27
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,465.75 2.618 4,303.00 1.618 4,203.25 1.000 4,141.50 0.618 4,103.50 HIGH 4,041.75 0.618 4,003.75 0.500 3,992.00 0.382 3,980.00 LOW 3,942.00 0.618 3,880.25 1.000 3,842.25 1.618 3,780.50 2.618 3,680.75 4.250 3,518.00
Fisher Pivots for day following 09-Oct-2014 Pivot 1 day 3 day R1 3,992.00 3,983.50 PP 3,982.50 3,976.75 S1 3,973.00 3,970.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.