E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2014
Day Change Summary Previous Current 30-Sep-2014 01-Oct-2014 Change Change % Previous Week Open 4,024.75 4,031.00 6.25 0.2% 4,070.00 High 4,057.50 4,031.00 -26.50 -0.7% 4,082.50 Low 4,024.75 3,959.50 -65.25 -1.6% 3,998.00 Close 4,038.00 3,976.00 -62.00 -1.5% 4,039.25 Range 32.75 71.50 38.75 118.3% 84.50 ATR 37.19 40.14 2.95 7.9% 0.00 Volume 358 313 -45 -12.6% 322
Daily Pivots for day following 01-Oct-2014 Classic Woodie Camarilla DeMark R4 4,203.25 4,161.25 4,015.25 R3 4,131.75 4,089.75 3,995.75 R2 4,060.25 4,060.25 3,989.00 R1 4,018.25 4,018.25 3,982.50 4,003.50 PP 3,988.75 3,988.75 3,988.75 3,981.50 S1 3,946.75 3,946.75 3,969.50 3,932.00 S2 3,917.25 3,917.25 3,963.00 S3 3,845.75 3,875.25 3,956.25 S4 3,774.25 3,803.75 3,936.75	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 4,293.50 4,250.75 4,085.75 R3 4,209.00 4,166.25 4,062.50 R2 4,124.50 4,124.50 4,054.75 R1 4,081.75 4,081.75 4,047.00 4,061.00 PP 4,040.00 4,040.00 4,040.00 4,029.50 S1 3,997.25 3,997.25 4,031.50 3,976.50 S2 3,955.50 3,955.50 4,023.75 S3 3,871.00 3,912.75 4,016.00 S4 3,786.50 3,828.25 3,992.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,080.50 3,959.50 121.00 3.0% 55.00 1.4% 14% False True 188 10 4,105.00 3,959.50 145.50 3.7% 45.50 1.1% 11% False True 115 20 4,105.00 3,959.50 145.50 3.7% 40.00 1.0% 11% False True 67 40 4,105.00 3,825.00 280.00 7.0% 26.25 0.7% 54% False False 35 60 4,105.00 3,825.00 280.00 7.0% 21.75 0.5% 54% False False 25 80 4,105.00 3,749.50 355.50 8.9% 16.50 0.4% 64% False False 19 100 4,105.00 3,542.50 562.50 14.1% 13.75 0.3% 77% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.08 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,335.00 2.618 4,218.25 1.618 4,146.75 1.000 4,102.50 0.618 4,075.25 HIGH 4,031.00 0.618 4,003.75 0.500 3,995.25 0.382 3,986.75 LOW 3,959.50 0.618 3,915.25 1.000 3,888.00 1.618 3,843.75 2.618 3,772.25 4.250 3,655.50
Fisher Pivots for day following 01-Oct-2014 Pivot 1 day 3 day R1 3,995.25 4,008.50 PP 3,988.75 3,997.75 S1 3,982.50 3,986.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.