E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2014
Day Change Summary Previous Current 26-Sep-2014 29-Sep-2014 Change Change % Previous Week Open 4,004.00 4,036.00 32.00 0.8% 4,070.00 High 4,042.00 4,041.50 -0.50 0.0% 4,082.50 Low 4,001.25 3,994.25 -7.00 -0.2% 3,998.00 Close 4,039.25 4,029.50 -9.75 -0.2% 4,039.25 Range 40.75 47.25 6.50 16.0% 84.50 ATR 36.79 37.53 0.75 2.0% 0.00 Volume 93 118 25 26.9% 322
Daily Pivots for day following 29-Sep-2014 Classic Woodie Camarilla DeMark R4 4,163.50 4,143.75 4,055.50 R3 4,116.25 4,096.50 4,042.50 R2 4,069.00 4,069.00 4,038.25 R1 4,049.25 4,049.25 4,033.75 4,035.50 PP 4,021.75 4,021.75 4,021.75 4,015.00 S1 4,002.00 4,002.00 4,025.25 3,988.25 S2 3,974.50 3,974.50 4,020.75 S3 3,927.25 3,954.75 4,016.50 S4 3,880.00 3,907.50 4,003.50	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 4,293.50 4,250.75 4,085.75 R3 4,209.00 4,166.25 4,062.50 R2 4,124.50 4,124.50 4,054.75 R1 4,081.75 4,081.75 4,047.00 4,061.00 PP 4,040.00 4,040.00 4,040.00 4,029.50 S1 3,997.25 3,997.25 4,031.50 3,976.50 S2 3,955.50 3,955.50 4,023.75 S3 3,871.00 3,912.75 4,016.00 S4 3,786.50 3,828.25 3,992.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,082.50 3,994.25 88.25 2.2% 50.00 1.2% 40% False True 79 10 4,105.00 3,994.25 110.75 2.7% 45.25 1.1% 32% False True 53 20 4,105.00 3,994.25 110.75 2.7% 37.00 0.9% 32% False True 35 40 4,105.00 3,825.00 280.00 6.9% 24.25 0.6% 73% False False 19 60 4,105.00 3,825.00 280.00 6.9% 20.00 0.5% 73% False False 14 80 4,105.00 3,749.50 355.50 8.8% 15.25 0.4% 79% False False 11 100 4,105.00 3,516.75 588.25 14.6% 12.75 0.3% 87% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.88 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,242.25 2.618 4,165.25 1.618 4,118.00 1.000 4,088.75 0.618 4,070.75 HIGH 4,041.50 0.618 4,023.50 0.500 4,018.00 0.382 4,012.25 LOW 3,994.25 0.618 3,965.00 1.000 3,947.00 1.618 3,917.75 2.618 3,870.50 4.250 3,793.50
Fisher Pivots for day following 29-Sep-2014 Pivot 1 day 3 day R1 4,025.50 4,037.50 PP 4,021.75 4,034.75 S1 4,018.00 4,032.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.