E-mini NASDAQ-100 Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2008
Day Change Summary Previous Current 11-Sep-2008 12-Sep-2008 Change Change % Previous Week Open 1,736.75 1,773.25 36.50 2.1% 1,794.50 High 1,776.50 1,780.00 3.50 0.2% 1,815.25 Low 1,705.25 1,743.75 38.50 2.3% 1,705.25 Close 1,775.25 1,773.25 -2.00 -0.1% 1,773.25 Range 71.25 36.25 -35.00 -49.1% 110.00 ATR 47.43 46.64 -0.80 -1.7% 0.00 Volume 408,212 327,402 -80,810 -19.8% 2,263,586
Daily Pivots for day following 12-Sep-2008 Classic Woodie Camarilla DeMark R4 1,874.50 1,860.00 1,793.25 R3 1,838.25 1,823.75 1,783.25 R2 1,802.00 1,802.00 1,780.00 R1 1,787.50 1,787.50 1,776.50 1,791.50 PP 1,765.75 1,765.75 1,765.75 1,767.50 S1 1,751.25 1,751.25 1,770.00 1,755.00 S2 1,729.50 1,729.50 1,766.50 S3 1,693.25 1,715.00 1,763.25 S4 1,657.00 1,678.75 1,753.25	Weekly Pivots for week ending 12-Sep-2008 Classic Woodie Camarilla DeMark R4 2,094.50 2,044.00 1,833.75 R3 1,984.50 1,934.00 1,803.50 R2 1,874.50 1,874.50 1,793.50 R1 1,824.00 1,824.00 1,783.25 1,794.25 PP 1,764.50 1,764.50 1,764.50 1,749.75 S1 1,714.00 1,714.00 1,763.25 1,684.25 S2 1,654.50 1,654.50 1,753.00 S3 1,544.50 1,604.00 1,743.00 S4 1,434.50 1,494.00 1,712.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,815.25 1,705.25 110.00 6.2% 55.25 3.1% 62% False False 452,717 10 1,915.50 1,705.25 210.25 11.9% 52.75 3.0% 32% False False 427,069 20 1,977.25 1,705.25 272.00 15.3% 44.50 2.5% 25% False False 381,177 40 1,977.25 1,705.25 272.00 15.3% 44.00 2.5% 25% False False 393,371 60 2,001.75 1,705.25 296.50 16.7% 47.00 2.6% 23% False False 422,447 80 2,070.75 1,705.25 365.50 20.6% 45.00 2.5% 19% False False 336,736 100 2,070.75 1,705.25 365.50 20.6% 43.50 2.5% 19% False False 269,474 120 2,070.75 1,705.25 365.50 20.6% 42.75 2.4% 19% False False 224,668
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.03 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,934.00 2.618 1,875.00 1.618 1,838.75 1.000 1,816.25 0.618 1,802.50 HIGH 1,780.00 0.618 1,766.25 0.500 1,762.00 0.382 1,757.50 LOW 1,743.75 0.618 1,721.25 1.000 1,707.50 1.618 1,685.00 2.618 1,648.75 4.250 1,589.75
Fisher Pivots for day following 12-Sep-2008 Pivot 1 day 3 day R1 1,769.50 1,763.00 PP 1,765.75 1,752.75 S1 1,762.00 1,742.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.