E-mini NASDAQ-100 Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2008
Day Change Summary Previous Current 08-Sep-2008 09-Sep-2008 Change Change % Previous Week Open 1,794.50 1,762.50 -32.00 -1.8% 1,875.25 High 1,815.25 1,780.25 -35.00 -1.9% 1,915.50 Low 1,735.25 1,720.75 -14.50 -0.8% 1,741.25 Close 1,760.75 1,728.75 -32.00 -1.8% 1,770.00 Range 80.00 59.50 -20.50 -25.6% 174.25 ATR 45.85 46.82 0.98 2.1% 0.00 Volume 472,011 571,291 99,280 21.0% 1,721,196
Daily Pivots for day following 09-Sep-2008 Classic Woodie Camarilla DeMark R4 1,921.75 1,884.75 1,761.50 R3 1,862.25 1,825.25 1,745.00 R2 1,802.75 1,802.75 1,739.75 R1 1,765.75 1,765.75 1,734.25 1,754.50 PP 1,743.25 1,743.25 1,743.25 1,737.50 S1 1,706.25 1,706.25 1,723.25 1,695.00 S2 1,683.75 1,683.75 1,717.75 S3 1,624.25 1,646.75 1,712.50 S4 1,564.75 1,587.25 1,696.00	Weekly Pivots for week ending 05-Sep-2008 Classic Woodie Camarilla DeMark R4 2,331.75 2,225.00 1,865.75 R3 2,157.50 2,050.75 1,818.00 R2 1,983.25 1,983.25 1,802.00 R1 1,876.50 1,876.50 1,786.00 1,842.75 PP 1,809.00 1,809.00 1,809.00 1,792.00 S1 1,702.25 1,702.25 1,754.00 1,668.50 S2 1,634.75 1,634.75 1,738.00 S3 1,460.50 1,528.00 1,722.00 S4 1,286.25 1,353.75 1,674.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,859.50 1,720.75 138.75 8.0% 55.75 3.2% 6% False True 479,562 10 1,924.00 1,720.75 203.25 11.8% 48.50 2.8% 4% False True 396,207 20 1,977.25 1,720.75 256.50 14.8% 42.75 2.5% 3% False True 383,247 40 1,977.25 1,720.75 256.50 14.8% 44.75 2.6% 3% False True 405,577 60 2,005.75 1,720.75 285.00 16.5% 46.25 2.7% 3% False True 421,883 80 2,070.75 1,720.75 350.00 20.2% 45.00 2.6% 2% False True 321,517 100 2,070.75 1,720.75 350.00 20.2% 43.00 2.5% 2% False True 257,309
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,033.00 2.618 1,936.00 1.618 1,876.50 1.000 1,839.75 0.618 1,817.00 HIGH 1,780.25 0.618 1,757.50 0.500 1,750.50 0.382 1,743.50 LOW 1,720.75 0.618 1,684.00 1.000 1,661.25 1.618 1,624.50 2.618 1,565.00 4.250 1,468.00
Fisher Pivots for day following 09-Sep-2008 Pivot 1 day 3 day R1 1,750.50 1,768.00 PP 1,743.25 1,755.00 S1 1,736.00 1,741.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.