E-mini NASDAQ-100 Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2008
Day Change Summary Previous Current 05-Sep-2008 08-Sep-2008 Change Change % Previous Week Open 1,774.75 1,794.50 19.75 1.1% 1,875.25 High 1,780.50 1,815.25 34.75 2.0% 1,915.50 Low 1,741.25 1,735.25 -6.00 -0.3% 1,741.25 Close 1,770.00 1,760.75 -9.25 -0.5% 1,770.00 Range 39.25 80.00 40.75 103.8% 174.25 ATR 43.22 45.85 2.63 6.1% 0.00 Volume 491,522 472,011 -19,511 -4.0% 1,721,196
Daily Pivots for day following 08-Sep-2008 Classic Woodie Camarilla DeMark R4 2,010.50 1,965.50 1,804.75 R3 1,930.50 1,885.50 1,782.75 R2 1,850.50 1,850.50 1,775.50 R1 1,805.50 1,805.50 1,768.00 1,788.00 PP 1,770.50 1,770.50 1,770.50 1,761.50 S1 1,725.50 1,725.50 1,753.50 1,708.00 S2 1,690.50 1,690.50 1,746.00 S3 1,610.50 1,645.50 1,738.75 S4 1,530.50 1,565.50 1,716.75	Weekly Pivots for week ending 05-Sep-2008 Classic Woodie Camarilla DeMark R4 2,331.75 2,225.00 1,865.75 R3 2,157.50 2,050.75 1,818.00 R2 1,983.25 1,983.25 1,802.00 R1 1,876.50 1,876.50 1,786.00 1,842.75 PP 1,809.00 1,809.00 1,809.00 1,792.00 S1 1,702.25 1,702.25 1,754.00 1,668.50 S2 1,634.75 1,634.75 1,738.00 S3 1,460.50 1,528.00 1,722.00 S4 1,286.25 1,353.75 1,674.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,915.50 1,735.25 180.25 10.2% 58.25 3.3% 14% False True 438,641 10 1,930.75 1,735.25 195.50 11.1% 47.00 2.7% 13% False True 366,244 20 1,977.25 1,735.25 242.00 13.7% 42.25 2.4% 11% False True 374,947 40 1,977.25 1,735.25 242.00 13.7% 44.50 2.5% 11% False True 405,947 60 2,005.75 1,735.25 270.50 15.4% 46.25 2.6% 9% False True 417,971 80 2,070.75 1,735.25 335.50 19.1% 44.75 2.5% 8% False True 314,387 100 2,070.75 1,735.25 335.50 19.1% 43.00 2.4% 8% False True 251,601
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.78 Widest range in 112 trading days	Fibonacci Retracements and Extensions 4.250 2,155.25 2.618 2,024.75 1.618 1,944.75 1.000 1,895.25 0.618 1,864.75 HIGH 1,815.25 0.618 1,784.75 0.500 1,775.25 0.382 1,765.75 LOW 1,735.25 0.618 1,685.75 1.000 1,655.25 1.618 1,605.75 2.618 1,525.75 4.250 1,395.25
Fisher Pivots for day following 08-Sep-2008 Pivot 1 day 3 day R1 1,775.25 1,785.75 PP 1,770.50 1,777.50 S1 1,765.50 1,769.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.