E-mini NASDAQ-100 Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2008
Day Change Summary Previous Current 04-Sep-2008 05-Sep-2008 Change Change % Previous Week Open 1,836.25 1,774.75 -61.50 -3.3% 1,875.25 High 1,836.25 1,780.50 -55.75 -3.0% 1,915.50 Low 1,774.00 1,741.25 -32.75 -1.8% 1,741.25 Close 1,775.75 1,770.00 -5.75 -0.3% 1,770.00 Range 62.25 39.25 -23.00 -36.9% 174.25 ATR 43.52 43.22 -0.31 -0.7% 0.00 Volume 406,931 491,522 84,591 20.8% 1,721,196
Daily Pivots for day following 05-Sep-2008 Classic Woodie Camarilla DeMark R4 1,881.75 1,865.00 1,791.50 R3 1,842.50 1,825.75 1,780.75 R2 1,803.25 1,803.25 1,777.25 R1 1,786.50 1,786.50 1,773.50 1,775.25 PP 1,764.00 1,764.00 1,764.00 1,758.25 S1 1,747.25 1,747.25 1,766.50 1,736.00 S2 1,724.75 1,724.75 1,762.75 S3 1,685.50 1,708.00 1,759.25 S4 1,646.25 1,668.75 1,748.50	Weekly Pivots for week ending 05-Sep-2008 Classic Woodie Camarilla DeMark R4 2,331.75 2,225.00 1,865.75 R3 2,157.50 2,050.75 1,818.00 R2 1,983.25 1,983.25 1,802.00 R1 1,876.50 1,876.50 1,786.00 1,842.75 PP 1,809.00 1,809.00 1,809.00 1,792.00 S1 1,702.25 1,702.25 1,754.00 1,668.50 S2 1,634.75 1,634.75 1,738.00 S3 1,460.50 1,528.00 1,722.00 S4 1,286.25 1,353.75 1,674.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,915.50 1,741.25 174.25 9.8% 50.25 2.8% 16% False True 401,422 10 1,941.25 1,741.25 200.00 11.3% 43.00 2.4% 14% False True 349,377 20 1,977.25 1,741.25 236.00 13.3% 41.00 2.3% 12% False True 369,424 40 1,977.25 1,741.25 236.00 13.3% 44.50 2.5% 12% False True 407,152 60 2,005.75 1,741.25 264.50 14.9% 45.50 2.6% 11% False True 410,698 80 2,070.75 1,741.25 329.50 18.6% 44.25 2.5% 9% False True 308,490 100 2,070.75 1,741.25 329.50 18.6% 42.50 2.4% 9% False True 246,911
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,947.25 2.618 1,883.25 1.618 1,844.00 1.000 1,819.75 0.618 1,804.75 HIGH 1,780.50 0.618 1,765.50 0.500 1,761.00 0.382 1,756.25 LOW 1,741.25 0.618 1,717.00 1.000 1,702.00 1.618 1,677.75 2.618 1,638.50 4.250 1,574.50
Fisher Pivots for day following 05-Sep-2008 Pivot 1 day 3 day R1 1,767.00 1,800.50 PP 1,764.00 1,790.25 S1 1,761.00 1,780.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.