E-mini NASDAQ-100 Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2008
Day Change Summary Previous Current 27-Aug-2008 28-Aug-2008 Change Change % Previous Week Open 1,891.50 1,901.00 9.50 0.5% 1,964.00 High 1,916.50 1,924.00 7.50 0.4% 1,976.00 Low 1,882.00 1,891.00 9.00 0.5% 1,888.25 Close 1,901.75 1,905.50 3.75 0.2% 1,929.50 Range 34.50 33.00 -1.50 -4.3% 87.75 ATR 40.71 40.16 -0.55 -1.4% 0.00 Volume 263,220 297,429 34,209 13.0% 1,729,150
Daily Pivots for day following 28-Aug-2008 Classic Woodie Camarilla DeMark R4 2,005.75 1,988.75 1,923.75 R3 1,972.75 1,955.75 1,914.50 R2 1,939.75 1,939.75 1,911.50 R1 1,922.75 1,922.75 1,908.50 1,931.25 PP 1,906.75 1,906.75 1,906.75 1,911.00 S1 1,889.75 1,889.75 1,902.50 1,898.25 S2 1,873.75 1,873.75 1,899.50 S3 1,840.75 1,856.75 1,896.50 S4 1,807.75 1,823.75 1,887.25	Weekly Pivots for week ending 22-Aug-2008 Classic Woodie Camarilla DeMark R4 2,194.50 2,149.75 1,977.75 R3 2,106.75 2,062.00 1,953.75 R2 2,019.00 2,019.00 1,945.50 R1 1,974.25 1,974.25 1,937.50 1,952.75 PP 1,931.25 1,931.25 1,931.25 1,920.50 S1 1,886.50 1,886.50 1,921.50 1,865.00 S2 1,843.50 1,843.50 1,913.50 S3 1,755.75 1,798.75 1,905.25 S4 1,668.00 1,711.00 1,881.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,941.25 1,876.50 64.75 3.4% 35.75 1.9% 45% False False 297,333 10 1,977.25 1,876.50 100.75 5.3% 36.25 1.9% 29% False False 335,284 20 1,977.25 1,801.75 175.50 9.2% 40.25 2.1% 59% False False 369,649 40 1,977.25 1,765.25 212.00 11.1% 44.25 2.3% 66% False False 412,625 60 2,070.75 1,765.25 305.50 16.0% 45.75 2.4% 46% False False 377,626 80 2,070.75 1,765.25 305.50 16.0% 42.75 2.2% 46% False False 283,429 100 2,070.75 1,765.25 305.50 16.0% 42.00 2.2% 46% False False 226,861
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 7.90 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,064.25 2.618 2,010.50 1.618 1,977.50 1.000 1,957.00 0.618 1,944.50 HIGH 1,924.00 0.618 1,911.50 0.500 1,907.50 0.382 1,903.50 LOW 1,891.00 0.618 1,870.50 1.000 1,858.00 1.618 1,837.50 2.618 1,804.50 4.250 1,750.75
Fisher Pivots for day following 28-Aug-2008 Pivot 1 day 3 day R1 1,907.50 1,903.75 PP 1,906.75 1,902.00 S1 1,906.25 1,900.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.