E-mini NASDAQ-100 Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2008
Day Change Summary Previous Current 15-Aug-2008 18-Aug-2008 Change Change % Previous Week Open 1,966.00 1,964.00 -2.00 -0.1% 1,921.00 High 1,977.25 1,976.00 -1.25 -0.1% 1,977.25 Low 1,952.50 1,923.75 -28.75 -1.5% 1,918.75 Close 1,965.50 1,943.50 -22.00 -1.1% 1,965.50 Range 24.75 52.25 27.50 111.1% 58.50 ATR 43.51 44.13 0.62 1.4% 0.00 Volume 440,377 346,035 -94,342 -21.4% 2,107,363
Daily Pivots for day following 18-Aug-2008 Classic Woodie Camarilla DeMark R4 2,104.50 2,076.25 1,972.25 R3 2,052.25 2,024.00 1,957.75 R2 2,000.00 2,000.00 1,953.00 R1 1,971.75 1,971.75 1,948.25 1,959.75 PP 1,947.75 1,947.75 1,947.75 1,941.75 S1 1,919.50 1,919.50 1,938.75 1,907.50 S2 1,895.50 1,895.50 1,934.00 S3 1,843.25 1,867.25 1,929.25 S4 1,791.00 1,815.00 1,914.75	Weekly Pivots for week ending 15-Aug-2008 Classic Woodie Camarilla DeMark R4 2,129.25 2,106.00 1,997.75 R3 2,070.75 2,047.50 1,981.50 R2 2,012.25 2,012.25 1,976.25 R1 1,989.00 1,989.00 1,970.75 2,000.50 PP 1,953.75 1,953.75 1,953.75 1,959.75 S1 1,930.50 1,930.50 1,960.25 1,942.00 S2 1,895.25 1,895.25 1,954.75 S3 1,836.75 1,872.00 1,949.50 S4 1,778.25 1,813.50 1,933.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,977.25 1,923.75 53.50 2.8% 36.25 1.9% 37% False True 409,618 10 1,977.25 1,810.00 167.25 8.6% 42.75 2.2% 80% False False 392,400 20 1,977.25 1,787.75 189.50 9.8% 44.25 2.3% 82% False False 396,730 40 1,977.25 1,765.25 212.00 10.9% 47.00 2.4% 84% False False 437,873 60 2,070.75 1,765.25 305.50 15.7% 45.75 2.4% 58% False False 335,009 80 2,070.75 1,765.25 305.50 15.7% 43.00 2.2% 58% False False 251,374 100 2,070.75 1,765.25 305.50 15.7% 42.25 2.2% 58% False False 201,229
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 9.30 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 2,198.00 2.618 2,112.75 1.618 2,060.50 1.000 2,028.25 0.618 2,008.25 HIGH 1,976.00 0.618 1,956.00 0.500 1,950.00 0.382 1,943.75 LOW 1,923.75 0.618 1,891.50 1.000 1,871.50 1.618 1,839.25 2.618 1,787.00 4.250 1,701.75
Fisher Pivots for day following 18-Aug-2008 Pivot 1 day 3 day R1 1,950.00 1,950.50 PP 1,947.75 1,948.25 S1 1,945.50 1,945.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.