E-mini NASDAQ-100 Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2008
Day Change Summary Previous Current 13-Aug-2008 14-Aug-2008 Change Change % Previous Week Open 1,944.75 1,943.50 -1.25 -0.1% 1,833.25 High 1,959.25 1,973.00 13.75 0.7% 1,932.00 Low 1,923.75 1,933.50 9.75 0.5% 1,801.75 Close 1,941.50 1,965.75 24.25 1.2% 1,923.75 Range 35.50 39.50 4.00 11.3% 130.25 ATR 45.37 44.95 -0.42 -0.9% 0.00 Volume 386,802 443,815 57,013 14.7% 1,924,787
Daily Pivots for day following 14-Aug-2008 Classic Woodie Camarilla DeMark R4 2,076.00 2,060.25 1,987.50 R3 2,036.50 2,020.75 1,976.50 R2 1,997.00 1,997.00 1,973.00 R1 1,981.25 1,981.25 1,969.25 1,989.00 PP 1,957.50 1,957.50 1,957.50 1,961.25 S1 1,941.75 1,941.75 1,962.25 1,949.50 S2 1,918.00 1,918.00 1,958.50 S3 1,878.50 1,902.25 1,955.00 S4 1,839.00 1,862.75 1,944.00	Weekly Pivots for week ending 08-Aug-2008 Classic Woodie Camarilla DeMark R4 2,276.50 2,230.50 1,995.50 R3 2,146.25 2,100.25 1,959.50 R2 2,016.00 2,016.00 1,947.75 R1 1,970.00 1,970.00 1,935.75 1,993.00 PP 1,885.75 1,885.75 1,885.75 1,897.50 S1 1,839.75 1,839.75 1,911.75 1,862.75 S2 1,755.50 1,755.50 1,899.75 S3 1,625.25 1,709.50 1,888.00 S4 1,495.00 1,579.25 1,852.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,973.00 1,879.25 93.75 4.8% 41.00 2.1% 92% True False 405,704 10 1,973.00 1,801.75 171.25 8.7% 44.25 2.3% 96% True False 404,013 20 1,973.00 1,787.75 185.25 9.4% 43.50 2.2% 96% True False 405,565 40 2,001.75 1,765.25 236.50 12.0% 48.25 2.4% 85% False False 443,082 60 2,070.75 1,765.25 305.50 15.5% 45.25 2.3% 66% False False 321,923 80 2,070.75 1,765.25 305.50 15.5% 43.25 2.2% 66% False False 241,548 100 2,070.75 1,765.25 305.50 15.5% 42.25 2.2% 66% False False 193,366
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 8.25 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,141.00 2.618 2,076.50 1.618 2,037.00 1.000 2,012.50 0.618 1,997.50 HIGH 1,973.00 0.618 1,958.00 0.500 1,953.25 0.382 1,948.50 LOW 1,933.50 0.618 1,909.00 1.000 1,894.00 1.618 1,869.50 2.618 1,830.00 4.250 1,765.50
Fisher Pivots for day following 14-Aug-2008 Pivot 1 day 3 day R1 1,961.50 1,960.00 PP 1,957.50 1,954.25 S1 1,953.25 1,948.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.