E-mini NASDAQ-100 Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2008
Day Change Summary Previous Current 05-Aug-2008 06-Aug-2008 Change Change % Previous Week Open 1,811.50 1,869.00 57.50 3.2% 1,845.25 High 1,874.00 1,906.75 32.75 1.7% 1,878.75 Low 1,810.00 1,856.00 46.00 2.5% 1,800.00 Close 1,869.00 1,896.25 27.25 1.5% 1,833.00 Range 64.00 50.75 -13.25 -20.7% 78.75 ATR 48.00 48.20 0.20 0.4% 0.00 Volume 282,460 408,417 125,957 44.6% 1,880,899
Daily Pivots for day following 06-Aug-2008 Classic Woodie Camarilla DeMark R4 2,038.50 2,018.25 1,924.25 R3 1,987.75 1,967.50 1,910.25 R2 1,937.00 1,937.00 1,905.50 R1 1,916.75 1,916.75 1,901.00 1,927.00 PP 1,886.25 1,886.25 1,886.25 1,891.50 S1 1,866.00 1,866.00 1,891.50 1,876.00 S2 1,835.50 1,835.50 1,887.00 S3 1,784.75 1,815.25 1,882.25 S4 1,734.00 1,764.50 1,868.25	Weekly Pivots for week ending 01-Aug-2008 Classic Woodie Camarilla DeMark R4 2,073.50 2,032.00 1,876.25 R3 1,994.75 1,953.25 1,854.75 R2 1,916.00 1,916.00 1,847.50 R1 1,874.50 1,874.50 1,840.25 1,856.00 PP 1,837.25 1,837.25 1,837.25 1,828.00 S1 1,795.75 1,795.75 1,825.75 1,777.00 S2 1,758.50 1,758.50 1,818.50 S3 1,679.75 1,717.00 1,811.25 S4 1,601.00 1,638.25 1,789.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,906.75 1,801.75 105.00 5.5% 50.50 2.7% 90% True False 401,237 10 1,906.75 1,800.00 106.75 5.6% 48.50 2.6% 90% True False 393,255 20 1,906.75 1,765.25 141.50 7.5% 48.50 2.6% 93% True False 445,223 40 2,005.75 1,765.25 240.50 12.7% 48.75 2.6% 54% False False 421,101 60 2,070.75 1,765.25 305.50 16.1% 45.25 2.4% 43% False False 281,216 80 2,070.75 1,765.25 305.50 16.1% 43.00 2.3% 43% False False 211,056
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.73 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,122.50 2.618 2,039.50 1.618 1,988.75 1.000 1,957.50 0.618 1,938.00 HIGH 1,906.75 0.618 1,887.25 0.500 1,881.50 0.382 1,875.50 LOW 1,856.00 0.618 1,824.75 1.000 1,805.25 1.618 1,774.00 2.618 1,723.25 4.250 1,640.25
Fisher Pivots for day following 06-Aug-2008 Pivot 1 day 3 day R1 1,891.25 1,882.25 PP 1,886.25 1,868.25 S1 1,881.50 1,854.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.