E-mini NASDAQ-100 Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2008
Day Change Summary Previous Current 24-Jul-2008 25-Jul-2008 Change Change % Previous Week Open 1,846.25 1,818.00 -28.25 -1.5% 1,827.75 High 1,863.50 1,853.50 -10.00 -0.5% 1,870.25 Low 1,811.50 1,815.25 3.75 0.2% 1,787.75 Close 1,819.50 1,840.50 21.00 1.2% 1,840.50 Range 52.00 38.25 -13.75 -26.4% 82.50 ATR 47.70 47.03 -0.68 -1.4% 0.00 Volume 494,064 412,529 -81,535 -16.5% 2,105,803
Daily Pivots for day following 25-Jul-2008 Classic Woodie Camarilla DeMark R4 1,951.25 1,934.00 1,861.50 R3 1,913.00 1,895.75 1,851.00 R2 1,874.75 1,874.75 1,847.50 R1 1,857.50 1,857.50 1,844.00 1,866.00 PP 1,836.50 1,836.50 1,836.50 1,840.75 S1 1,819.25 1,819.25 1,837.00 1,828.00 S2 1,798.25 1,798.25 1,833.50 S3 1,760.00 1,781.00 1,830.00 S4 1,721.75 1,742.75 1,819.50	Weekly Pivots for week ending 25-Jul-2008 Classic Woodie Camarilla DeMark R4 2,080.25 2,043.00 1,886.00 R3 1,997.75 1,960.50 1,863.25 R2 1,915.25 1,915.25 1,855.50 R1 1,878.00 1,878.00 1,848.00 1,896.50 PP 1,832.75 1,832.75 1,832.75 1,842.25 S1 1,795.50 1,795.50 1,833.00 1,814.00 S2 1,750.25 1,750.25 1,825.50 S3 1,667.75 1,713.00 1,817.75 S4 1,585.25 1,630.50 1,795.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,870.25 1,787.75 82.50 4.5% 42.00 2.3% 64% False False 421,160 10 1,870.25 1,765.25 105.00 5.7% 46.00 2.5% 72% False False 493,324 20 1,887.25 1,765.25 122.00 6.6% 48.75 2.7% 62% False False 477,895 40 2,070.75 1,765.25 305.50 16.6% 48.00 2.6% 25% False False 345,969 60 2,070.75 1,765.25 305.50 16.6% 43.25 2.3% 25% False False 230,835 80 2,070.75 1,765.25 305.50 16.6% 41.75 2.3% 25% False False 173,279
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.33 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 2,016.00 2.618 1,953.75 1.618 1,915.50 1.000 1,891.75 0.618 1,877.25 HIGH 1,853.50 0.618 1,839.00 0.500 1,834.50 0.382 1,829.75 LOW 1,815.25 0.618 1,791.50 1.000 1,777.00 1.618 1,753.25 2.618 1,715.00 4.250 1,652.75
Fisher Pivots for day following 25-Jul-2008 Pivot 1 day 3 day R1 1,838.50 1,841.00 PP 1,836.50 1,840.75 S1 1,834.50 1,840.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.