E-mini NASDAQ-100 Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2008
Day Change Summary Previous Current 23-Jul-2008 24-Jul-2008 Change Change % Previous Week Open 1,825.25 1,846.25 21.00 1.2% 1,817.75 High 1,870.25 1,863.50 -6.75 -0.4% 1,868.50 Low 1,822.25 1,811.50 -10.75 -0.6% 1,765.25 Close 1,849.00 1,819.50 -29.50 -1.6% 1,828.75 Range 48.00 52.00 4.00 8.3% 103.25 ATR 47.37 47.70 0.33 0.7% 0.00 Volume 436,295 494,064 57,769 13.2% 2,827,444
Daily Pivots for day following 24-Jul-2008 Classic Woodie Camarilla DeMark R4 1,987.50 1,955.50 1,848.00 R3 1,935.50 1,903.50 1,833.75 R2 1,883.50 1,883.50 1,829.00 R1 1,851.50 1,851.50 1,824.25 1,841.50 PP 1,831.50 1,831.50 1,831.50 1,826.50 S1 1,799.50 1,799.50 1,814.75 1,789.50 S2 1,779.50 1,779.50 1,810.00 S3 1,727.50 1,747.50 1,805.25 S4 1,675.50 1,695.50 1,791.00	Weekly Pivots for week ending 18-Jul-2008 Classic Woodie Camarilla DeMark R4 2,130.50 2,083.00 1,885.50 R3 2,027.25 1,979.75 1,857.25 R2 1,924.00 1,924.00 1,847.75 R1 1,876.50 1,876.50 1,838.25 1,900.25 PP 1,820.75 1,820.75 1,820.75 1,832.75 S1 1,773.25 1,773.25 1,819.25 1,797.00 S2 1,717.50 1,717.50 1,809.75 S3 1,614.25 1,670.00 1,800.25 S4 1,511.00 1,566.75 1,772.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,870.25 1,787.75 82.50 4.5% 40.00 2.2% 38% False False 445,220 10 1,870.25 1,765.25 105.00 5.8% 49.50 2.7% 52% False False 504,092 20 1,933.25 1,765.25 168.00 9.2% 50.50 2.8% 32% False False 477,045 40 2,070.75 1,765.25 305.50 16.8% 48.00 2.6% 18% False False 335,678 60 2,070.75 1,765.25 305.50 16.8% 43.50 2.4% 18% False False 223,962 80 2,070.75 1,765.25 305.50 16.8% 41.75 2.3% 18% False False 168,130
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.63 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 2,084.50 2.618 1,999.75 1.618 1,947.75 1.000 1,915.50 0.618 1,895.75 HIGH 1,863.50 0.618 1,843.75 0.500 1,837.50 0.382 1,831.25 LOW 1,811.50 0.618 1,779.25 1.000 1,759.50 1.618 1,727.25 2.618 1,675.25 4.250 1,590.50
Fisher Pivots for day following 24-Jul-2008 Pivot 1 day 3 day R1 1,837.50 1,829.00 PP 1,831.50 1,825.75 S1 1,825.50 1,822.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.