E-mini NASDAQ-100 Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2008
Day Change Summary Previous Current 18-Jul-2008 21-Jul-2008 Change Change % Previous Week Open 1,832.50 1,827.75 -4.75 -0.3% 1,817.75 High 1,848.50 1,845.00 -3.50 -0.2% 1,868.50 Low 1,819.25 1,813.25 -6.00 -0.3% 1,765.25 Close 1,828.75 1,827.50 -1.25 -0.1% 1,828.75 Range 29.25 31.75 2.50 8.5% 103.25 ATR 49.15 47.91 -1.24 -2.5% 0.00 Volume 532,829 430,279 -102,550 -19.2% 2,827,444
Daily Pivots for day following 21-Jul-2008 Classic Woodie Camarilla DeMark R4 1,923.75 1,907.50 1,845.00 R3 1,892.00 1,875.75 1,836.25 R2 1,860.25 1,860.25 1,833.25 R1 1,844.00 1,844.00 1,830.50 1,836.25 PP 1,828.50 1,828.50 1,828.50 1,824.75 S1 1,812.25 1,812.25 1,824.50 1,804.50 S2 1,796.75 1,796.75 1,821.75 S3 1,765.00 1,780.50 1,818.75 S4 1,733.25 1,748.75 1,810.00	Weekly Pivots for week ending 18-Jul-2008 Classic Woodie Camarilla DeMark R4 2,130.50 2,083.00 1,885.50 R3 2,027.25 1,979.75 1,857.25 R2 1,924.00 1,924.00 1,847.75 R1 1,876.50 1,876.50 1,838.25 1,900.25 PP 1,820.75 1,820.75 1,820.75 1,832.75 S1 1,773.25 1,773.25 1,819.25 1,797.00 S2 1,717.50 1,717.50 1,809.75 S3 1,614.25 1,670.00 1,800.25 S4 1,511.00 1,566.75 1,772.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,868.50 1,765.25 103.25 5.6% 45.75 2.5% 60% False False 534,325 10 1,877.50 1,765.25 112.25 6.1% 52.00 2.8% 55% False False 520,053 20 1,960.75 1,765.25 195.50 10.7% 49.50 2.7% 32% False False 479,016 40 2,070.75 1,765.25 305.50 16.7% 46.50 2.5% 20% False False 304,149 60 2,070.75 1,765.25 305.50 16.7% 42.50 2.3% 20% False False 202,922 80 2,070.75 1,765.25 305.50 16.7% 41.75 2.3% 20% False False 152,353
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.05 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,980.00 2.618 1,928.00 1.618 1,896.25 1.000 1,876.75 0.618 1,864.50 HIGH 1,845.00 0.618 1,832.75 0.500 1,829.00 0.382 1,825.50 LOW 1,813.25 0.618 1,793.75 1.000 1,781.50 1.618 1,762.00 2.618 1,730.25 4.250 1,678.25
Fisher Pivots for day following 21-Jul-2008 Pivot 1 day 3 day R1 1,829.00 1,841.00 PP 1,828.50 1,836.50 S1 1,828.00 1,832.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.