E-mini NASDAQ-100 Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2008
Day Change Summary Previous Current 17-Jul-2008 18-Jul-2008 Change Change % Previous Week Open 1,841.25 1,832.50 -8.75 -0.5% 1,817.75 High 1,868.50 1,848.50 -20.00 -1.1% 1,868.50 Low 1,833.00 1,819.25 -13.75 -0.8% 1,765.25 Close 1,839.75 1,828.75 -11.00 -0.6% 1,828.75 Range 35.50 29.25 -6.25 -17.6% 103.25 ATR 50.68 49.15 -1.53 -3.0% 0.00 Volume 542,827 532,829 -9,998 -1.8% 2,827,444
Daily Pivots for day following 18-Jul-2008 Classic Woodie Camarilla DeMark R4 1,920.00 1,903.50 1,844.75 R3 1,890.75 1,874.25 1,836.75 R2 1,861.50 1,861.50 1,834.00 R1 1,845.00 1,845.00 1,831.50 1,838.50 PP 1,832.25 1,832.25 1,832.25 1,829.00 S1 1,815.75 1,815.75 1,826.00 1,809.50 S2 1,803.00 1,803.00 1,823.50 S3 1,773.75 1,786.50 1,820.75 S4 1,744.50 1,757.25 1,812.75	Weekly Pivots for week ending 18-Jul-2008 Classic Woodie Camarilla DeMark R4 2,130.50 2,083.00 1,885.50 R3 2,027.25 1,979.75 1,857.25 R2 1,924.00 1,924.00 1,847.75 R1 1,876.50 1,876.50 1,838.25 1,900.25 PP 1,820.75 1,820.75 1,820.75 1,832.75 S1 1,773.25 1,773.25 1,819.25 1,797.00 S2 1,717.50 1,717.50 1,809.75 S3 1,614.25 1,670.00 1,800.25 S4 1,511.00 1,566.75 1,772.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,868.50 1,765.25 103.25 5.6% 50.25 2.7% 62% False False 565,488 10 1,877.50 1,765.25 112.25 6.1% 53.75 2.9% 57% False False 509,686 20 1,994.00 1,765.25 228.75 12.5% 51.25 2.8% 28% False False 485,113 40 2,070.75 1,765.25 305.50 16.7% 46.25 2.5% 21% False False 293,403 60 2,070.75 1,765.25 305.50 16.7% 42.50 2.3% 21% False False 195,753 80 2,070.75 1,765.25 305.50 16.7% 42.00 2.3% 21% False False 146,976
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.78 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 1,972.75 2.618 1,925.00 1.618 1,895.75 1.000 1,877.75 0.618 1,866.50 HIGH 1,848.50 0.618 1,837.25 0.500 1,834.00 0.382 1,830.50 LOW 1,819.25 0.618 1,801.25 1.000 1,790.00 1.618 1,772.00 2.618 1,742.75 4.250 1,695.00
Fisher Pivots for day following 18-Jul-2008 Pivot 1 day 3 day R1 1,834.00 1,828.25 PP 1,832.25 1,827.75 S1 1,830.50 1,827.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.