CME British Pound Future March 2015


Trading Metrics calculated at close of trading on 09-Feb-2015
Day Change Summary
Previous Current
06-Feb-2015 09-Feb-2015 Change Change % Previous Week
Open 1.5328 1.5228 -0.0100 -0.7% 1.5081
High 1.5349 1.5265 -0.0084 -0.5% 1.5349
Low 1.5207 1.5195 -0.0012 -0.1% 1.4983
Close 1.5229 1.5230 0.0001 0.0% 1.5229
Range 0.0142 0.0070 -0.0072 -50.7% 0.0366
ATR 0.0130 0.0126 -0.0004 -3.3% 0.0000
Volume 89,969 53,203 -36,766 -40.9% 489,639
Daily Pivots for day following 09-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.5440 1.5405 1.5269
R3 1.5370 1.5335 1.5249
R2 1.5300 1.5300 1.5243
R1 1.5265 1.5265 1.5236 1.5283
PP 1.5230 1.5230 1.5230 1.5239
S1 1.5195 1.5195 1.5224 1.5213
S2 1.5160 1.5160 1.5217
S3 1.5090 1.5125 1.5211
S4 1.5020 1.5055 1.5192
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.6285 1.6123 1.5430
R3 1.5919 1.5757 1.5330
R2 1.5553 1.5553 1.5296
R1 1.5391 1.5391 1.5263 1.5472
PP 1.5187 1.5187 1.5187 1.5228
S1 1.5025 1.5025 1.5195 1.5106
S2 1.4821 1.4821 1.5162
S3 1.4455 1.4659 1.5128
S4 1.4089 1.4293 1.5028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5349 1.4983 0.0366 2.4% 0.0142 0.9% 67% False False 90,019
10 1.5349 1.4983 0.0366 2.4% 0.0131 0.9% 67% False False 90,442
20 1.5349 1.4946 0.0403 2.6% 0.0130 0.9% 70% False False 97,531
40 1.5776 1.4946 0.0830 5.4% 0.0120 0.8% 34% False False 86,810
60 1.5915 1.4946 0.0969 6.4% 0.0117 0.8% 29% False False 60,706
80 1.6162 1.4946 0.1216 8.0% 0.0110 0.7% 23% False False 45,590
100 1.6494 1.4946 0.1548 10.2% 0.0107 0.7% 18% False False 36,484
120 1.6620 1.4946 0.1674 11.0% 0.0092 0.6% 17% False False 30,407
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 1.5563
2.618 1.5448
1.618 1.5378
1.000 1.5335
0.618 1.5308
HIGH 1.5265
0.618 1.5238
0.500 1.5230
0.382 1.5222
LOW 1.5195
0.618 1.5152
1.000 1.5125
1.618 1.5082
2.618 1.5012
4.250 1.4898
Fisher Pivots for day following 09-Feb-2015
Pivot 1 day 3 day
R1 1.5230 1.5256
PP 1.5230 1.5247
S1 1.5230 1.5239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.