CME British Pound Future March 2015


Trading Metrics calculated at close of trading on 23-Jan-2015
Day Change Summary
Previous Current
22-Jan-2015 23-Jan-2015 Change Change % Previous Week
Open 1.5138 1.5002 -0.0136 -0.9% 1.5128
High 1.5208 1.5031 -0.0177 -1.2% 1.5208
Low 1.4966 1.4946 -0.0020 -0.1% 1.4946
Close 1.5012 1.5011 -0.0001 0.0% 1.5011
Range 0.0242 0.0085 -0.0157 -64.9% 0.0262
ATR 0.0125 0.0122 -0.0003 -2.3% 0.0000
Volume 101,810 103,427 1,617 1.6% 408,859
Daily Pivots for day following 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 1.5251 1.5216 1.5058
R3 1.5166 1.5131 1.5034
R2 1.5081 1.5081 1.5027
R1 1.5046 1.5046 1.5019 1.5064
PP 1.4996 1.4996 1.4996 1.5005
S1 1.4961 1.4961 1.5003 1.4979
S2 1.4911 1.4911 1.4995
S3 1.4826 1.4876 1.4988
S4 1.4741 1.4791 1.4964
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 1.5841 1.5688 1.5155
R3 1.5579 1.5426 1.5083
R2 1.5317 1.5317 1.5059
R1 1.5164 1.5164 1.5035 1.5110
PP 1.5055 1.5055 1.5055 1.5028
S1 1.4902 1.4902 1.4987 1.4848
S2 1.4793 1.4793 1.4963
S3 1.4531 1.4640 1.4939
S4 1.4269 1.4378 1.4867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5228 1.4946 0.0282 1.9% 0.0147 1.0% 23% False True 103,386
10 1.5263 1.4946 0.0317 2.1% 0.0129 0.9% 21% False True 109,303
20 1.5612 1.4946 0.0666 4.4% 0.0115 0.8% 10% False True 87,762
40 1.5813 1.4946 0.0867 5.8% 0.0118 0.8% 7% False True 66,537
60 1.6160 1.4946 0.1214 8.1% 0.0110 0.7% 5% False True 44,451
80 1.6251 1.4946 0.1305 8.7% 0.0106 0.7% 5% False True 33,365
100 1.6494 1.4946 0.1548 10.3% 0.0096 0.6% 4% False True 26,699
120 1.6831 1.4946 0.1885 12.6% 0.0080 0.5% 3% False True 22,252
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0034
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.5392
2.618 1.5254
1.618 1.5169
1.000 1.5116
0.618 1.5084
HIGH 1.5031
0.618 1.4999
0.500 1.4989
0.382 1.4978
LOW 1.4946
0.618 1.4893
1.000 1.4861
1.618 1.4808
2.618 1.4723
4.250 1.4585
Fisher Pivots for day following 23-Jan-2015
Pivot 1 day 3 day
R1 1.5004 1.5077
PP 1.4996 1.5055
S1 1.4989 1.5033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.