CME British Pound Future March 2015


Trading Metrics calculated at close of trading on 09-Sep-2014
Day Change Summary
Previous Current
08-Sep-2014 09-Sep-2014 Change Change % Previous Week
Open 1.6087 1.6060 -0.0027 -0.2% 1.6441
High 1.6087 1.6060 -0.0027 -0.2% 1.6453
Low 1.6087 1.6060 -0.0027 -0.2% 1.6300
Close 1.6087 1.6060 -0.0027 -0.2% 1.6300
Range
ATR 0.0048 0.0047 -0.0002 -3.2% 0.0000
Volume 5 5 0 0.0% 93
Daily Pivots for day following 09-Sep-2014
Classic Woodie Camarilla DeMark
R4 1.6060 1.6060 1.6060
R3 1.6060 1.6060 1.6060
R2 1.6060 1.6060 1.6060
R1 1.6060 1.6060 1.6060 1.6060
PP 1.6060 1.6060 1.6060 1.6060
S1 1.6060 1.6060 1.6060 1.6060
S2 1.6060 1.6060 1.6060
S3 1.6060 1.6060 1.6060
S4 1.6060 1.6060 1.6060
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 1.6810 1.6708 1.6384
R3 1.6657 1.6555 1.6342
R2 1.6504 1.6504 1.6328
R1 1.6402 1.6402 1.6314 1.6377
PP 1.6351 1.6351 1.6351 1.6338
S1 1.6249 1.6249 1.6286 1.6224
S2 1.6198 1.6198 1.6272
S3 1.6045 1.6096 1.6258
S4 1.5892 1.5943 1.6216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6453 1.6060 0.0393 2.4% 0.0019 0.1% 0% False True 12
10 1.6552 1.6060 0.0492 3.1% 0.0010 0.1% 0% False True 27
20 1.6771 1.6060 0.0711 4.4% 0.0007 0.0% 0% False True 22
40 1.7096 1.6060 0.1036 6.5% 0.0005 0.0% 0% False True 12
60 1.7109 1.6060 0.1049 6.5% 0.0003 0.0% 0% False True 12
80 1.7109 1.6060 0.1049 6.5% 0.0003 0.0% 0% False True 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.6060
2.618 1.6060
1.618 1.6060
1.000 1.6060
0.618 1.6060
HIGH 1.6060
0.618 1.6060
0.500 1.6060
0.382 1.6060
LOW 1.6060
0.618 1.6060
1.000 1.6060
1.618 1.6060
2.618 1.6060
4.250 1.6060
Fisher Pivots for day following 09-Sep-2014
Pivot 1 day 3 day
R1 1.6060 1.6180
PP 1.6060 1.6140
S1 1.6060 1.6100

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols