CME British Pound Future March 2015


Trading Metrics calculated at close of trading on 29-Aug-2014
Day Change Summary
Previous Current
28-Aug-2014 29-Aug-2014 Change Change % Previous Week
Open 1.6552 1.6529 -0.0023 -0.1% 1.6543
High 1.6552 1.6529 -0.0023 -0.1% 1.6552
Low 1.6552 1.6529 -0.0023 -0.1% 1.6513
Close 1.6552 1.6529 -0.0023 -0.1% 1.6529
Range
ATR 0.0028 0.0028 0.0000 -1.3% 0.0000
Volume 42 42 0 0.0% 210
Daily Pivots for day following 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.6529 1.6529 1.6529
R3 1.6529 1.6529 1.6529
R2 1.6529 1.6529 1.6529
R1 1.6529 1.6529 1.6529 1.6529
PP 1.6529 1.6529 1.6529 1.6529
S1 1.6529 1.6529 1.6529 1.6529
S2 1.6529 1.6529 1.6529
S3 1.6529 1.6529 1.6529
S4 1.6529 1.6529 1.6529
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.6648 1.6628 1.6550
R3 1.6609 1.6589 1.6540
R2 1.6570 1.6570 1.6536
R1 1.6550 1.6550 1.6533 1.6541
PP 1.6531 1.6531 1.6531 1.6527
S1 1.6511 1.6511 1.6525 1.6502
S2 1.6492 1.6492 1.6522
S3 1.6453 1.6472 1.6518
S4 1.6414 1.6433 1.6508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6552 1.6513 0.0039 0.2% 0.0000 0.0% 41% False False 42
10 1.6690 1.6513 0.0177 1.1% 0.0004 0.0% 9% False False 33
20 1.6831 1.6513 0.0318 1.9% 0.0002 0.0% 5% False False 17
40 1.7108 1.6513 0.0595 3.6% 0.0003 0.0% 3% False False 11
60 1.7109 1.6513 0.0596 3.6% 0.0002 0.0% 3% False False 10
80 1.7109 1.6513 0.0596 3.6% 0.0002 0.0% 3% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6529
2.618 1.6529
1.618 1.6529
1.000 1.6529
0.618 1.6529
HIGH 1.6529
0.618 1.6529
0.500 1.6529
0.382 1.6529
LOW 1.6529
0.618 1.6529
1.000 1.6529
1.618 1.6529
2.618 1.6529
4.250 1.6529
Fisher Pivots for day following 29-Aug-2014
Pivot 1 day 3 day
R1 1.6529 1.6541
PP 1.6529 1.6537
S1 1.6529 1.6533

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols