CME British Pound Future March 2015
Trading Metrics calculated at close of trading on 25-Aug-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2014 |
25-Aug-2014 |
Change |
Change % |
Previous Week |
Open |
1.6541 |
1.6543 |
0.0002 |
0.0% |
1.6690 |
High |
1.6541 |
1.6543 |
0.0002 |
0.0% |
1.6690 |
Low |
1.6541 |
1.6543 |
0.0002 |
0.0% |
1.6541 |
Close |
1.6541 |
1.6543 |
0.0002 |
0.0% |
1.6541 |
Range |
|
|
|
|
|
ATR |
0.0032 |
0.0030 |
-0.0002 |
-6.7% |
0.0000 |
Volume |
42 |
42 |
0 |
0.0% |
128 |
|
Daily Pivots for day following 25-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6543 |
1.6543 |
1.6543 |
|
R3 |
1.6543 |
1.6543 |
1.6543 |
|
R2 |
1.6543 |
1.6543 |
1.6543 |
|
R1 |
1.6543 |
1.6543 |
1.6543 |
1.6543 |
PP |
1.6543 |
1.6543 |
1.6543 |
1.6543 |
S1 |
1.6543 |
1.6543 |
1.6543 |
1.6543 |
S2 |
1.6543 |
1.6543 |
1.6543 |
|
S3 |
1.6543 |
1.6543 |
1.6543 |
|
S4 |
1.6543 |
1.6543 |
1.6543 |
|
|
Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.7038 |
1.6938 |
1.6623 |
|
R3 |
1.6889 |
1.6789 |
1.6582 |
|
R2 |
1.6740 |
1.6740 |
1.6568 |
|
R1 |
1.6640 |
1.6640 |
1.6555 |
1.6616 |
PP |
1.6591 |
1.6591 |
1.6591 |
1.6578 |
S1 |
1.6491 |
1.6491 |
1.6527 |
1.6467 |
S2 |
1.6442 |
1.6442 |
1.6514 |
|
S3 |
1.6293 |
1.6342 |
1.6500 |
|
S4 |
1.6144 |
1.6193 |
1.6459 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.6620 |
1.6541 |
0.0079 |
0.5% |
0.0007 |
0.0% |
3% |
False |
False |
33 |
10 |
1.6771 |
1.6541 |
0.0230 |
1.4% |
0.0004 |
0.0% |
1% |
False |
False |
17 |
20 |
1.6905 |
1.6541 |
0.0364 |
2.2% |
0.0002 |
0.0% |
1% |
False |
False |
9 |
40 |
1.7109 |
1.6541 |
0.0568 |
3.4% |
0.0003 |
0.0% |
0% |
False |
False |
8 |
60 |
1.7109 |
1.6541 |
0.0568 |
3.4% |
0.0002 |
0.0% |
0% |
False |
False |
7 |
80 |
1.7109 |
1.6541 |
0.0568 |
3.4% |
0.0002 |
0.0% |
0% |
False |
False |
6 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.6543 |
2.618 |
1.6543 |
1.618 |
1.6543 |
1.000 |
1.6543 |
0.618 |
1.6543 |
HIGH |
1.6543 |
0.618 |
1.6543 |
0.500 |
1.6543 |
0.382 |
1.6543 |
LOW |
1.6543 |
0.618 |
1.6543 |
1.000 |
1.6543 |
1.618 |
1.6543 |
2.618 |
1.6543 |
4.250 |
1.6543 |
|
|
Fisher Pivots for day following 25-Aug-2014 |
Pivot |
1 day |
3 day |
R1 |
1.6543 |
1.6546 |
PP |
1.6543 |
1.6545 |
S1 |
1.6543 |
1.6544 |
|