CME British Pound Future March 2015


Trading Metrics calculated at close of trading on 19-Aug-2014
Day Change Summary
Previous Current
18-Aug-2014 19-Aug-2014 Change Change % Previous Week
Open 1.6690 1.6620 -0.0070 -0.4% 1.6745
High 1.6690 1.6620 -0.0070 -0.4% 1.6771
Low 1.6690 1.6583 -0.0107 -0.6% 1.6648
Close 1.6690 1.6583 -0.0107 -0.6% 1.6661
Range 0.0000 0.0037 0.0037 0.0123
ATR 0.0031 0.0036 0.0005 17.6% 0.0000
Volume 1 1 0 0.0% 8
Daily Pivots for day following 19-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.6706 1.6682 1.6603
R3 1.6669 1.6645 1.6593
R2 1.6632 1.6632 1.6590
R1 1.6608 1.6608 1.6586 1.6602
PP 1.6595 1.6595 1.6595 1.6592
S1 1.6571 1.6571 1.6580 1.6565
S2 1.6558 1.6558 1.6576
S3 1.6521 1.6534 1.6573
S4 1.6484 1.6497 1.6563
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.7062 1.6985 1.6729
R3 1.6939 1.6862 1.6695
R2 1.6816 1.6816 1.6684
R1 1.6739 1.6739 1.6672 1.6716
PP 1.6693 1.6693 1.6693 1.6682
S1 1.6616 1.6616 1.6650 1.6593
S2 1.6570 1.6570 1.6638
S3 1.6447 1.6493 1.6627
S4 1.6324 1.6370 1.6593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6690 1.6583 0.0107 0.6% 0.0007 0.0% 0% False True 1
10 1.6803 1.6583 0.0220 1.3% 0.0004 0.0% 0% False True 1
20 1.6998 1.6583 0.0415 2.5% 0.0003 0.0% 0% False True 1
40 1.7109 1.6583 0.0526 3.2% 0.0003 0.0% 0% False True 5
60 1.7109 1.6583 0.0526 3.2% 0.0002 0.0% 0% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 1.6777
2.618 1.6717
1.618 1.6680
1.000 1.6657
0.618 1.6643
HIGH 1.6620
0.618 1.6606
0.500 1.6602
0.382 1.6597
LOW 1.6583
0.618 1.6560
1.000 1.6546
1.618 1.6523
2.618 1.6486
4.250 1.6426
Fisher Pivots for day following 19-Aug-2014
Pivot 1 day 3 day
R1 1.6602 1.6637
PP 1.6595 1.6619
S1 1.6589 1.6601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.