CME British Pound Future March 2015


Trading Metrics calculated at close of trading on 18-Aug-2014
Day Change Summary
Previous Current
15-Aug-2014 18-Aug-2014 Change Change % Previous Week
Open 1.6661 1.6690 0.0029 0.2% 1.6745
High 1.6661 1.6690 0.0029 0.2% 1.6771
Low 1.6661 1.6690 0.0029 0.2% 1.6648
Close 1.6661 1.6690 0.0029 0.2% 1.6661
Range
ATR 0.0031 0.0031 0.0000 -0.5% 0.0000
Volume 1 1 0 0.0% 8
Daily Pivots for day following 18-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.6690 1.6690 1.6690
R3 1.6690 1.6690 1.6690
R2 1.6690 1.6690 1.6690
R1 1.6690 1.6690 1.6690 1.6690
PP 1.6690 1.6690 1.6690 1.6690
S1 1.6690 1.6690 1.6690 1.6690
S2 1.6690 1.6690 1.6690
S3 1.6690 1.6690 1.6690
S4 1.6690 1.6690 1.6690
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.7062 1.6985 1.6729
R3 1.6939 1.6862 1.6695
R2 1.6816 1.6816 1.6684
R1 1.6739 1.6739 1.6672 1.6716
PP 1.6693 1.6693 1.6693 1.6682
S1 1.6616 1.6616 1.6650 1.6593
S2 1.6570 1.6570 1.6638
S3 1.6447 1.6493 1.6627
S4 1.6324 1.6370 1.6593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6771 1.6648 0.0123 0.7% 0.0000 0.0% 34% False False 1
10 1.6831 1.6648 0.0183 1.1% 0.0000 0.0% 23% False False 1
20 1.7012 1.6648 0.0364 2.2% 0.0002 0.0% 12% False False 1
40 1.7109 1.6648 0.0461 2.8% 0.0002 0.0% 9% False False 5
60 1.7109 1.6648 0.0461 2.8% 0.0001 0.0% 9% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6690
2.618 1.6690
1.618 1.6690
1.000 1.6690
0.618 1.6690
HIGH 1.6690
0.618 1.6690
0.500 1.6690
0.382 1.6690
LOW 1.6690
0.618 1.6690
1.000 1.6690
1.618 1.6690
2.618 1.6690
4.250 1.6690
Fisher Pivots for day following 18-Aug-2014
Pivot 1 day 3 day
R1 1.6690 1.6683
PP 1.6690 1.6676
S1 1.6690 1.6669

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols