CME British Pound Future March 2015
Trading Metrics calculated at close of trading on 15-Aug-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2014 |
15-Aug-2014 |
Change |
Change % |
Previous Week |
Open |
1.6648 |
1.6661 |
0.0013 |
0.1% |
1.6745 |
High |
1.6648 |
1.6661 |
0.0013 |
0.1% |
1.6771 |
Low |
1.6648 |
1.6661 |
0.0013 |
0.1% |
1.6648 |
Close |
1.6648 |
1.6661 |
0.0013 |
0.1% |
1.6661 |
Range |
|
|
|
|
|
ATR |
0.0032 |
0.0031 |
-0.0001 |
-4.3% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
8 |
|
Daily Pivots for day following 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6661 |
1.6661 |
1.6661 |
|
R3 |
1.6661 |
1.6661 |
1.6661 |
|
R2 |
1.6661 |
1.6661 |
1.6661 |
|
R1 |
1.6661 |
1.6661 |
1.6661 |
1.6661 |
PP |
1.6661 |
1.6661 |
1.6661 |
1.6661 |
S1 |
1.6661 |
1.6661 |
1.6661 |
1.6661 |
S2 |
1.6661 |
1.6661 |
1.6661 |
|
S3 |
1.6661 |
1.6661 |
1.6661 |
|
S4 |
1.6661 |
1.6661 |
1.6661 |
|
|
Weekly Pivots for week ending 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.7062 |
1.6985 |
1.6729 |
|
R3 |
1.6939 |
1.6862 |
1.6695 |
|
R2 |
1.6816 |
1.6816 |
1.6684 |
|
R1 |
1.6739 |
1.6739 |
1.6672 |
1.6716 |
PP |
1.6693 |
1.6693 |
1.6693 |
1.6682 |
S1 |
1.6616 |
1.6616 |
1.6650 |
1.6593 |
S2 |
1.6570 |
1.6570 |
1.6638 |
|
S3 |
1.6447 |
1.6493 |
1.6627 |
|
S4 |
1.6324 |
1.6370 |
1.6593 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.6771 |
1.6648 |
0.0123 |
0.7% |
0.0000 |
0.0% |
11% |
False |
False |
1 |
10 |
1.6831 |
1.6648 |
0.0183 |
1.1% |
0.0000 |
0.0% |
7% |
False |
False |
1 |
20 |
1.7037 |
1.6648 |
0.0389 |
2.3% |
0.0002 |
0.0% |
3% |
False |
False |
1 |
40 |
1.7109 |
1.6648 |
0.0461 |
2.8% |
0.0002 |
0.0% |
3% |
False |
False |
6 |
60 |
1.7109 |
1.6648 |
0.0461 |
2.8% |
0.0001 |
0.0% |
3% |
False |
False |
5 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.6661 |
2.618 |
1.6661 |
1.618 |
1.6661 |
1.000 |
1.6661 |
0.618 |
1.6661 |
HIGH |
1.6661 |
0.618 |
1.6661 |
0.500 |
1.6661 |
0.382 |
1.6661 |
LOW |
1.6661 |
0.618 |
1.6661 |
1.000 |
1.6661 |
1.618 |
1.6661 |
2.618 |
1.6661 |
4.250 |
1.6661 |
|
|
Fisher Pivots for day following 15-Aug-2014 |
Pivot |
1 day |
3 day |
R1 |
1.6661 |
1.6659 |
PP |
1.6661 |
1.6657 |
S1 |
1.6661 |
1.6655 |
|