CME British Pound Future March 2015
| Trading Metrics calculated at close of trading on 23-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2014 |
23-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
1.7012 |
1.6998 |
-0.0014 |
-0.1% |
1.7033 |
| High |
1.7012 |
1.6998 |
-0.0014 |
-0.1% |
1.7096 |
| Low |
1.7012 |
1.6982 |
-0.0030 |
-0.2% |
1.7013 |
| Close |
1.7012 |
1.6982 |
-0.0030 |
-0.2% |
1.7046 |
| Range |
0.0000 |
0.0016 |
0.0016 |
|
0.0083 |
| ATR |
0.0029 |
0.0029 |
0.0000 |
0.3% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
55 |
|
| Daily Pivots for day following 23-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.7035 |
1.7025 |
1.6991 |
|
| R3 |
1.7019 |
1.7009 |
1.6986 |
|
| R2 |
1.7003 |
1.7003 |
1.6985 |
|
| R1 |
1.6993 |
1.6993 |
1.6983 |
1.6990 |
| PP |
1.6987 |
1.6987 |
1.6987 |
1.6986 |
| S1 |
1.6977 |
1.6977 |
1.6981 |
1.6974 |
| S2 |
1.6971 |
1.6971 |
1.6979 |
|
| S3 |
1.6955 |
1.6961 |
1.6978 |
|
| S4 |
1.6939 |
1.6945 |
1.6973 |
|
|
| Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.7301 |
1.7256 |
1.7092 |
|
| R3 |
1.7218 |
1.7173 |
1.7069 |
|
| R2 |
1.7135 |
1.7135 |
1.7061 |
|
| R1 |
1.7090 |
1.7090 |
1.7054 |
1.7113 |
| PP |
1.7052 |
1.7052 |
1.7052 |
1.7063 |
| S1 |
1.7007 |
1.7007 |
1.7038 |
1.7030 |
| S2 |
1.6969 |
1.6969 |
1.7031 |
|
| S3 |
1.6886 |
1.6924 |
1.7023 |
|
| S4 |
1.6803 |
1.6841 |
1.7000 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.7066 |
|
2.618 |
1.7040 |
|
1.618 |
1.7024 |
|
1.000 |
1.7014 |
|
0.618 |
1.7008 |
|
HIGH |
1.6998 |
|
0.618 |
1.6992 |
|
0.500 |
1.6990 |
|
0.382 |
1.6988 |
|
LOW |
1.6982 |
|
0.618 |
1.6972 |
|
1.000 |
1.6966 |
|
1.618 |
1.6956 |
|
2.618 |
1.6940 |
|
4.250 |
1.6914 |
|
|
| Fisher Pivots for day following 23-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
1.6990 |
1.7010 |
| PP |
1.6987 |
1.7000 |
| S1 |
1.6985 |
1.6991 |
|