CME British Pound Future March 2015


Trading Metrics calculated at close of trading on 17-Jul-2014
Day Change Summary
Previous Current
16-Jul-2014 17-Jul-2014 Change Change % Previous Week
Open 1.7085 1.7064 -0.0021 -0.1% 1.7080
High 1.7085 1.7064 -0.0021 -0.1% 1.7108
Low 1.7085 1.7064 -0.0021 -0.1% 1.7068
Close 1.7085 1.7064 -0.0021 -0.1% 1.7068
Range
ATR 0.0030 0.0029 -0.0001 -2.1% 0.0000
Volume 11 11 0 0.0% 55
Daily Pivots for day following 17-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.7064 1.7064 1.7064
R3 1.7064 1.7064 1.7064
R2 1.7064 1.7064 1.7064
R1 1.7064 1.7064 1.7064 1.7064
PP 1.7064 1.7064 1.7064 1.7064
S1 1.7064 1.7064 1.7064 1.7064
S2 1.7064 1.7064 1.7064
S3 1.7064 1.7064 1.7064
S4 1.7064 1.7064 1.7064
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.7201 1.7175 1.7090
R3 1.7161 1.7135 1.7079
R2 1.7121 1.7121 1.7075
R1 1.7095 1.7095 1.7072 1.7088
PP 1.7081 1.7081 1.7081 1.7078
S1 1.7055 1.7055 1.7064 1.7048
S2 1.7041 1.7041 1.7061
S3 1.7001 1.7015 1.7057
S4 1.6961 1.6975 1.7046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.7096 1.7033 0.0063 0.4% 0.0000 0.0% 49% False False 11
10 1.7108 1.7033 0.0075 0.4% 0.0000 0.0% 41% False False 11
20 1.7109 1.6928 0.0181 1.1% 0.0000 0.0% 75% False False 11
40 1.7109 1.6662 0.0447 2.6% 0.0000 0.0% 90% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.7064
2.618 1.7064
1.618 1.7064
1.000 1.7064
0.618 1.7064
HIGH 1.7064
0.618 1.7064
0.500 1.7064
0.382 1.7064
LOW 1.7064
0.618 1.7064
1.000 1.7064
1.618 1.7064
2.618 1.7064
4.250 1.7064
Fisher Pivots for day following 17-Jul-2014
Pivot 1 day 3 day
R1 1.7064 1.7080
PP 1.7064 1.7075
S1 1.7064 1.7069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.