CME British Pound Future March 2015


Trading Metrics calculated at close of trading on 09-Jul-2014
Day Change Summary
Previous Current
08-Jul-2014 09-Jul-2014 Change Change % Previous Week
Open 1.7078 1.7108 0.0030 0.2% 1.7053
High 1.7078 1.7108 0.0030 0.2% 1.7109
Low 1.7078 1.7108 0.0030 0.2% 1.7053
Close 1.7078 1.7108 0.0030 0.2% 1.7096
Range
ATR 0.0029 0.0029 0.0000 0.2% 0.0000
Volume 11 11 0 0.0% 44
Daily Pivots for day following 09-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.7108 1.7108 1.7108
R3 1.7108 1.7108 1.7108
R2 1.7108 1.7108 1.7108
R1 1.7108 1.7108 1.7108 1.7108
PP 1.7108 1.7108 1.7108 1.7108
S1 1.7108 1.7108 1.7108 1.7108
S2 1.7108 1.7108 1.7108
S3 1.7108 1.7108 1.7108
S4 1.7108 1.7108 1.7108
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.7254 1.7231 1.7127
R3 1.7198 1.7175 1.7111
R2 1.7142 1.7142 1.7106
R1 1.7119 1.7119 1.7101 1.7131
PP 1.7086 1.7086 1.7086 1.7092
S1 1.7063 1.7063 1.7091 1.7075
S2 1.7030 1.7030 1.7086
S3 1.6974 1.7007 1.7081
S4 1.6918 1.6951 1.7065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.7109 1.7078 0.0031 0.2% 0.0000 0.0% 97% False False 11
10 1.7109 1.6928 0.0181 1.1% 0.0000 0.0% 99% False False 11
20 1.7109 1.6748 0.0361 2.1% 0.0001 0.0% 100% False False 9
40 1.7109 1.6662 0.0447 2.6% 0.0000 0.0% 100% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.7108
2.618 1.7108
1.618 1.7108
1.000 1.7108
0.618 1.7108
HIGH 1.7108
0.618 1.7108
0.500 1.7108
0.382 1.7108
LOW 1.7108
0.618 1.7108
1.000 1.7108
1.618 1.7108
2.618 1.7108
4.250 1.7108
Fisher Pivots for day following 09-Jul-2014
Pivot 1 day 3 day
R1 1.7108 1.7103
PP 1.7108 1.7098
S1 1.7108 1.7093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.