CME British Pound Future March 2015


Trading Metrics calculated at close of trading on 02-Jul-2014
Day Change Summary
Previous Current
01-Jul-2014 02-Jul-2014 Change Change % Previous Week
Open 1.7097 1.7109 0.0012 0.1% 1.6968
High 1.7097 1.7109 0.0012 0.1% 1.6972
Low 1.7097 1.7109 0.0012 0.1% 1.6928
Close 1.7097 1.7109 0.0012 0.1% 1.6970
Range
ATR 0.0036 0.0034 -0.0002 -4.8% 0.0000
Volume 11 11 0 0.0% 55
Daily Pivots for day following 02-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.7109 1.7109 1.7109
R3 1.7109 1.7109 1.7109
R2 1.7109 1.7109 1.7109
R1 1.7109 1.7109 1.7109 1.7109
PP 1.7109 1.7109 1.7109 1.7109
S1 1.7109 1.7109 1.7109 1.7109
S2 1.7109 1.7109 1.7109
S3 1.7109 1.7109 1.7109
S4 1.7109 1.7109 1.7109
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 1.7089 1.7073 1.6994
R3 1.7045 1.7029 1.6982
R2 1.7001 1.7001 1.6978
R1 1.6985 1.6985 1.6974 1.6993
PP 1.6957 1.6957 1.6957 1.6961
S1 1.6941 1.6941 1.6966 1.6949
S2 1.6913 1.6913 1.6962
S3 1.6869 1.6897 1.6958
S4 1.6825 1.6853 1.6946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.7109 1.6970 0.0139 0.8% 0.0000 0.0% 100% True False 11
10 1.7109 1.6928 0.0181 1.1% 0.0000 0.0% 100% True False 11
20 1.7109 1.6709 0.0400 2.3% 0.0001 0.0% 100% True False 7
40 1.7109 1.6662 0.0447 2.6% 0.0000 0.0% 100% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.7109
2.618 1.7109
1.618 1.7109
1.000 1.7109
0.618 1.7109
HIGH 1.7109
0.618 1.7109
0.500 1.7109
0.382 1.7109
LOW 1.7109
0.618 1.7109
1.000 1.7109
1.618 1.7109
2.618 1.7109
4.250 1.7109
Fisher Pivots for day following 02-Jul-2014
Pivot 1 day 3 day
R1 1.7109 1.7100
PP 1.7109 1.7090
S1 1.7109 1.7081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.