CME British Pound Future March 2015


Trading Metrics calculated at close of trading on 18-Jun-2014
Day Change Summary
Previous Current
17-Jun-2014 18-Jun-2014 Change Change % Previous Week
Open 1.6898 1.6900 0.0002 0.0% 1.6749
High 1.6898 1.6900 0.0002 0.0% 1.6920
Low 1.6898 1.6900 0.0002 0.0% 1.6709
Close 1.6898 1.6900 0.0002 0.0% 1.6911
Range
ATR 0.0036 0.0034 -0.0002 -6.7% 0.0000
Volume 11 11 0 0.0% 5
Daily Pivots for day following 18-Jun-2014
Classic Woodie Camarilla DeMark
R4 1.6900 1.6900 1.6900
R3 1.6900 1.6900 1.6900
R2 1.6900 1.6900 1.6900
R1 1.6900 1.6900 1.6900 1.6900
PP 1.6900 1.6900 1.6900 1.6900
S1 1.6900 1.6900 1.6900 1.6900
S2 1.6900 1.6900 1.6900
S3 1.6900 1.6900 1.6900
S4 1.6900 1.6900 1.6900
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 1.7480 1.7406 1.7027
R3 1.7269 1.7195 1.6969
R2 1.7058 1.7058 1.6950
R1 1.6984 1.6984 1.6930 1.7021
PP 1.6847 1.6847 1.6847 1.6865
S1 1.6773 1.6773 1.6892 1.6810
S2 1.6636 1.6636 1.6872
S3 1.6425 1.6562 1.6853
S4 1.6214 1.6351 1.6795
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6920 1.6793 0.0127 0.8% 0.0003 0.0% 84% False False 7
10 1.6920 1.6709 0.0211 1.2% 0.0001 0.0% 91% False False 4
20 1.6920 1.6662 0.0258 1.5% 0.0001 0.0% 92% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6900
2.618 1.6900
1.618 1.6900
1.000 1.6900
0.618 1.6900
HIGH 1.6900
0.618 1.6900
0.500 1.6900
0.382 1.6900
LOW 1.6900
0.618 1.6900
1.000 1.6900
1.618 1.6900
2.618 1.6900
4.250 1.6900
Fisher Pivots for day following 18-Jun-2014
Pivot 1 day 3 day
R1 1.6900 1.6909
PP 1.6900 1.6906
S1 1.6900 1.6903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.