CME British Pound Future March 2015


Trading Metrics calculated at close of trading on 10-Jun-2014
Day Change Summary
Previous Current
09-Jun-2014 10-Jun-2014 Change Change % Previous Week
Open 1.6749 1.6709 -0.0040 -0.2% 1.6699
High 1.6749 1.6709 -0.0040 -0.2% 1.6769
Low 1.6749 1.6709 -0.0040 -0.2% 1.6697
Close 1.6749 1.6709 -0.0040 -0.2% 1.6766
Range
ATR 0.0031 0.0031 0.0001 2.2% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 10-Jun-2014
Classic Woodie Camarilla DeMark
R4 1.6709 1.6709 1.6709
R3 1.6709 1.6709 1.6709
R2 1.6709 1.6709 1.6709
R1 1.6709 1.6709 1.6709 1.6709
PP 1.6709 1.6709 1.6709 1.6709
S1 1.6709 1.6709 1.6709 1.6709
S2 1.6709 1.6709 1.6709
S3 1.6709 1.6709 1.6709
S4 1.6709 1.6709 1.6709
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 1.6960 1.6935 1.6806
R3 1.6888 1.6863 1.6786
R2 1.6816 1.6816 1.6779
R1 1.6791 1.6791 1.6773 1.6804
PP 1.6744 1.6744 1.6744 1.6750
S1 1.6719 1.6719 1.6759 1.6732
S2 1.6672 1.6672 1.6753
S3 1.6600 1.6647 1.6746
S4 1.6528 1.6575 1.6726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6769 1.6697 0.0072 0.4% 0.0000 0.0% 17% False False 1
10 1.6769 1.6662 0.0107 0.6% 0.0000 0.0% 44% False False 1
20 1.6846 1.6662 0.0184 1.1% 0.0000 0.0% 26% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6709
2.618 1.6709
1.618 1.6709
1.000 1.6709
0.618 1.6709
HIGH 1.6709
0.618 1.6709
0.500 1.6709
0.382 1.6709
LOW 1.6709
0.618 1.6709
1.000 1.6709
1.618 1.6709
2.618 1.6709
4.250 1.6709
Fisher Pivots for day following 10-Jun-2014
Pivot 1 day 3 day
R1 1.6709 1.6738
PP 1.6709 1.6728
S1 1.6709 1.6719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.