CME British Pound Future March 2015


Trading Metrics calculated at close of trading on 04-Jun-2014
Day Change Summary
Previous Current
03-Jun-2014 04-Jun-2014 Change Change % Previous Week
Open 1.6699 1.6697 -0.0002 0.0% 1.6762
High 1.6699 1.6697 -0.0002 0.0% 1.6762
Low 1.6699 1.6697 -0.0002 0.0% 1.6662
Close 1.6699 1.6697 -0.0002 0.0% 1.6717
Range
ATR 0.0033 0.0031 -0.0002 -6.7% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 04-Jun-2014
Classic Woodie Camarilla DeMark
R4 1.6697 1.6697 1.6697
R3 1.6697 1.6697 1.6697
R2 1.6697 1.6697 1.6697
R1 1.6697 1.6697 1.6697 1.6697
PP 1.6697 1.6697 1.6697 1.6697
S1 1.6697 1.6697 1.6697 1.6697
S2 1.6697 1.6697 1.6697
S3 1.6697 1.6697 1.6697
S4 1.6697 1.6697 1.6697
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 1.7014 1.6965 1.6772
R3 1.6914 1.6865 1.6745
R2 1.6814 1.6814 1.6735
R1 1.6765 1.6765 1.6726 1.6740
PP 1.6714 1.6714 1.6714 1.6701
S1 1.6665 1.6665 1.6708 1.6640
S2 1.6614 1.6614 1.6699
S3 1.6514 1.6565 1.6690
S4 1.6414 1.6465 1.6662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6717 1.6674 0.0043 0.3% 0.0000 0.0% 53% False False 1
10 1.6846 1.6662 0.0184 1.1% 0.0000 0.0% 19% False False 1
20 1.6905 1.6662 0.0243 1.5% 0.0000 0.0% 14% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6697
2.618 1.6697
1.618 1.6697
1.000 1.6697
0.618 1.6697
HIGH 1.6697
0.618 1.6697
0.500 1.6697
0.382 1.6697
LOW 1.6697
0.618 1.6697
1.000 1.6697
1.618 1.6697
2.618 1.6697
4.250 1.6697
Fisher Pivots for day following 04-Jun-2014
Pivot 1 day 3 day
R1 1.6697 1.6698
PP 1.6697 1.6698
S1 1.6697 1.6697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.