CME British Pound Future March 2015
Trading Metrics calculated at close of trading on 28-May-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2014 |
28-May-2014 |
Change |
Change % |
Previous Week |
Open |
1.6762 |
1.6662 |
-0.0100 |
-0.6% |
1.6769 |
High |
1.6762 |
1.6662 |
-0.0100 |
-0.6% |
1.6846 |
Low |
1.6762 |
1.6662 |
-0.0100 |
-0.6% |
1.6769 |
Close |
1.6762 |
1.6662 |
-0.0100 |
-0.6% |
1.6770 |
Range |
|
|
|
|
|
ATR |
0.0034 |
0.0039 |
0.0005 |
14.0% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
5 |
|
Daily Pivots for day following 28-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6662 |
1.6662 |
1.6662 |
|
R3 |
1.6662 |
1.6662 |
1.6662 |
|
R2 |
1.6662 |
1.6662 |
1.6662 |
|
R1 |
1.6662 |
1.6662 |
1.6662 |
1.6662 |
PP |
1.6662 |
1.6662 |
1.6662 |
1.6662 |
S1 |
1.6662 |
1.6662 |
1.6662 |
1.6662 |
S2 |
1.6662 |
1.6662 |
1.6662 |
|
S3 |
1.6662 |
1.6662 |
1.6662 |
|
S4 |
1.6662 |
1.6662 |
1.6662 |
|
|
Weekly Pivots for week ending 23-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.7026 |
1.6975 |
1.6812 |
|
R3 |
1.6949 |
1.6898 |
1.6791 |
|
R2 |
1.6872 |
1.6872 |
1.6784 |
|
R1 |
1.6821 |
1.6821 |
1.6777 |
1.6847 |
PP |
1.6795 |
1.6795 |
1.6795 |
1.6808 |
S1 |
1.6744 |
1.6744 |
1.6763 |
1.6770 |
S2 |
1.6718 |
1.6718 |
1.6756 |
|
S3 |
1.6641 |
1.6667 |
1.6749 |
|
S4 |
1.6564 |
1.6590 |
1.6728 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.6662 |
2.618 |
1.6662 |
1.618 |
1.6662 |
1.000 |
1.6662 |
0.618 |
1.6662 |
HIGH |
1.6662 |
0.618 |
1.6662 |
0.500 |
1.6662 |
0.382 |
1.6662 |
LOW |
1.6662 |
0.618 |
1.6662 |
1.000 |
1.6662 |
1.618 |
1.6662 |
2.618 |
1.6662 |
4.250 |
1.6662 |
|
|
Fisher Pivots for day following 28-May-2014 |
Pivot |
1 day |
3 day |
R1 |
1.6662 |
1.6716 |
PP |
1.6662 |
1.6698 |
S1 |
1.6662 |
1.6680 |
|