CME British Pound Future March 2015


Trading Metrics calculated at close of trading on 27-May-2014
Day Change Summary
Previous Current
23-May-2014 27-May-2014 Change Change % Previous Week
Open 1.6770 1.6762 -0.0008 0.0% 1.6769
High 1.6770 1.6762 -0.0008 0.0% 1.6846
Low 1.6770 1.6762 -0.0008 0.0% 1.6769
Close 1.6770 1.6762 -0.0008 0.0% 1.6770
Range
ATR 0.0036 0.0034 -0.0002 -5.5% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 27-May-2014
Classic Woodie Camarilla DeMark
R4 1.6762 1.6762 1.6762
R3 1.6762 1.6762 1.6762
R2 1.6762 1.6762 1.6762
R1 1.6762 1.6762 1.6762 1.6762
PP 1.6762 1.6762 1.6762 1.6762
S1 1.6762 1.6762 1.6762 1.6762
S2 1.6762 1.6762 1.6762
S3 1.6762 1.6762 1.6762
S4 1.6762 1.6762 1.6762
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 1.7026 1.6975 1.6812
R3 1.6949 1.6898 1.6791
R2 1.6872 1.6872 1.6784
R1 1.6821 1.6821 1.6777 1.6847
PP 1.6795 1.6795 1.6795 1.6808
S1 1.6744 1.6744 1.6763 1.6770
S2 1.6718 1.6718 1.6756
S3 1.6641 1.6667 1.6749
S4 1.6564 1.6590 1.6728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6846 1.6762 0.0084 0.5% 0.0000 0.0% 0% False True 1
10 1.6846 1.6721 0.0125 0.7% 0.0000 0.0% 33% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6762
2.618 1.6762
1.618 1.6762
1.000 1.6762
0.618 1.6762
HIGH 1.6762
0.618 1.6762
0.500 1.6762
0.382 1.6762
LOW 1.6762
0.618 1.6762
1.000 1.6762
1.618 1.6762
2.618 1.6762
4.250 1.6762
Fisher Pivots for day following 27-May-2014
Pivot 1 day 3 day
R1 1.6762 1.6789
PP 1.6762 1.6780
S1 1.6762 1.6771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.