CME British Pound Future March 2015


Trading Metrics calculated at close of trading on 19-May-2014
Day Change Summary
Previous Current
16-May-2014 19-May-2014 Change Change % Previous Week
Open 1.6770 1.6769 -0.0001 0.0% 1.6809
High 1.6770 1.6769 -0.0001 0.0% 1.6809
Low 1.6770 1.6769 -0.0001 0.0% 1.6721
Close 1.6770 1.6769 -0.0001 0.0% 1.6770
Range
ATR 0.0037 0.0035 -0.0003 -7.0% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 19-May-2014
Classic Woodie Camarilla DeMark
R4 1.6769 1.6769 1.6769
R3 1.6769 1.6769 1.6769
R2 1.6769 1.6769 1.6769
R1 1.6769 1.6769 1.6769 1.6769
PP 1.6769 1.6769 1.6769 1.6769
S1 1.6769 1.6769 1.6769 1.6769
S2 1.6769 1.6769 1.6769
S3 1.6769 1.6769 1.6769
S4 1.6769 1.6769 1.6769
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 1.7031 1.6988 1.6818
R3 1.6943 1.6900 1.6794
R2 1.6855 1.6855 1.6786
R1 1.6812 1.6812 1.6778 1.6790
PP 1.6767 1.6767 1.6767 1.6755
S1 1.6724 1.6724 1.6762 1.6702
S2 1.6679 1.6679 1.6754
S3 1.6591 1.6636 1.6746
S4 1.6503 1.6548 1.6722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6770 1.6721 0.0049 0.3% 0.0000 0.0% 98% False False 1
10 1.6949 1.6721 0.0228 1.4% 0.0002 0.0% 21% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6769
2.618 1.6769
1.618 1.6769
1.000 1.6769
0.618 1.6769
HIGH 1.6769
0.618 1.6769
0.500 1.6769
0.382 1.6769
LOW 1.6769
0.618 1.6769
1.000 1.6769
1.618 1.6769
2.618 1.6769
4.250 1.6769
Fisher Pivots for day following 19-May-2014
Pivot 1 day 3 day
R1 1.6769 1.6766
PP 1.6769 1.6762
S1 1.6769 1.6759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.