CME British Pound Future March 2015


Trading Metrics calculated at close of trading on 14-May-2014
Day Change Summary
Previous Current
13-May-2014 14-May-2014 Change Change % Previous Week
Open 1.6768 1.6721 -0.0047 -0.3% 1.6816
High 1.6768 1.6721 -0.0047 -0.3% 1.6949
Low 1.6768 1.6721 -0.0047 -0.3% 1.6787
Close 1.6768 1.6721 -0.0047 -0.3% 1.6787
Range
ATR
Volume 1 1 0 0.0% 7
Daily Pivots for day following 14-May-2014
Classic Woodie Camarilla DeMark
R4 1.6721 1.6721 1.6721
R3 1.6721 1.6721 1.6721
R2 1.6721 1.6721 1.6721
R1 1.6721 1.6721 1.6721 1.6721
PP 1.6721 1.6721 1.6721 1.6721
S1 1.6721 1.6721 1.6721 1.6721
S2 1.6721 1.6721 1.6721
S3 1.6721 1.6721 1.6721
S4 1.6721 1.6721 1.6721
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 1.7327 1.7219 1.6876
R3 1.7165 1.7057 1.6832
R2 1.7003 1.7003 1.6817
R1 1.6895 1.6895 1.6802 1.6868
PP 1.6841 1.6841 1.6841 1.6828
S1 1.6733 1.6733 1.6772 1.6706
S2 1.6679 1.6679 1.6757
S3 1.6517 1.6571 1.6742
S4 1.6355 1.6409 1.6698
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6889 1.6721 0.0168 1.0% 0.0000 0.0% 0% False True 1
10 1.6949 1.6721 0.0228 1.4% 0.0002 0.0% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6721
2.618 1.6721
1.618 1.6721
1.000 1.6721
0.618 1.6721
HIGH 1.6721
0.618 1.6721
0.500 1.6721
0.382 1.6721
LOW 1.6721
0.618 1.6721
1.000 1.6721
1.618 1.6721
2.618 1.6721
4.250 1.6721
Fisher Pivots for day following 14-May-2014
Pivot 1 day 3 day
R1 1.6721 1.6765
PP 1.6721 1.6750
S1 1.6721 1.6736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.