CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2015
Day Change Summary Previous Current 13-Jan-2015 14-Jan-2015 Change Change % Previous Week Open 0.8340 0.8354 0.0014 0.2% 0.8459 High 0.8372 0.8371 -0.0001 0.0% 0.8511 Low 0.8325 0.8310 -0.0015 -0.2% 0.8398 Close 0.8345 0.8350 0.0005 0.1% 0.8420 Range 0.0047 0.0061 0.0014 29.8% 0.0113 ATR 0.0061 0.0061 0.0000 0.0% 0.0000 Volume 67,192 68,479 1,287 1.9% 290,091
Daily Pivots for day following 14-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8527 0.8499 0.8384 R3 0.8466 0.8438 0.8367 R2 0.8405 0.8405 0.8361 R1 0.8377 0.8377 0.8356 0.8361 PP 0.8344 0.8344 0.8344 0.8335 S1 0.8316 0.8316 0.8344 0.8300 S2 0.8283 0.8283 0.8339 S3 0.8222 0.8255 0.8333 S4 0.8161 0.8194 0.8316	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8782 0.8714 0.8482 R3 0.8669 0.8601 0.8451 R2 0.8556 0.8556 0.8441 R1 0.8488 0.8488 0.8430 0.8466 PP 0.8443 0.8443 0.8443 0.8432 S1 0.8375 0.8375 0.8410 0.8353 S2 0.8330 0.8330 0.8399 S3 0.8217 0.8262 0.8389 S4 0.8104 0.8149 0.8358
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8463 0.8310 0.0153 1.8% 0.0060 0.7% 26% False True 59,187 10 0.8633 0.8310 0.0323 3.9% 0.0066 0.8% 12% False True 55,455 20 0.8633 0.8310 0.0323 3.9% 0.0056 0.7% 12% False True 47,127 40 0.8912 0.8310 0.0602 7.2% 0.0063 0.8% 7% False True 30,949 60 0.8955 0.8310 0.0645 7.7% 0.0063 0.8% 6% False True 20,784 80 0.9113 0.8310 0.0803 9.6% 0.0065 0.8% 5% False True 15,695 100 0.9205 0.8310 0.0895 10.7% 0.0060 0.7% 4% False True 12,602 120 0.9230 0.8310 0.0920 11.0% 0.0052 0.6% 4% False True 10,508
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8630 2.618 0.8531 1.618 0.8470 1.000 0.8432 0.618 0.8409 HIGH 0.8371 0.618 0.8348 0.500 0.8341 0.382 0.8333 LOW 0.8310 0.618 0.8272 1.000 0.8249 1.618 0.8211 2.618 0.8150 4.250 0.8051
Fisher Pivots for day following 14-Jan-2015 Pivot 1 day 3 day R1 0.8347 0.8374 PP 0.8344 0.8366 S1 0.8341 0.8358

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.