CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2015
Day Change Summary Previous Current 08-Jan-2015 09-Jan-2015 Change Change % Previous Week Open 0.8448 0.8435 -0.0013 -0.2% 0.8459 High 0.8463 0.8460 -0.0003 0.0% 0.8511 Low 0.8430 0.8398 -0.0032 -0.4% 0.8398 Close 0.8432 0.8420 -0.0012 -0.1% 0.8420 Range 0.0033 0.0062 0.0029 87.9% 0.0113 ATR 0.0059 0.0059 0.0000 0.4% 0.0000 Volume 43,916 65,367 21,451 48.8% 290,091
Daily Pivots for day following 09-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8612 0.8578 0.8454 R3 0.8550 0.8516 0.8437 R2 0.8488 0.8488 0.8431 R1 0.8454 0.8454 0.8426 0.8440 PP 0.8426 0.8426 0.8426 0.8419 S1 0.8392 0.8392 0.8414 0.8378 S2 0.8364 0.8364 0.8409 S3 0.8302 0.8330 0.8403 S4 0.8240 0.8268 0.8386	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8782 0.8714 0.8482 R3 0.8669 0.8601 0.8451 R2 0.8556 0.8556 0.8441 R1 0.8488 0.8488 0.8430 0.8466 PP 0.8443 0.8443 0.8443 0.8432 S1 0.8375 0.8375 0.8410 0.8353 S2 0.8330 0.8330 0.8399 S3 0.8217 0.8262 0.8389 S4 0.8104 0.8149 0.8358
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8511 0.8398 0.0113 1.3% 0.0053 0.6% 19% False True 58,018 10 0.8633 0.8398 0.0235 2.8% 0.0054 0.6% 9% False True 42,246 20 0.8715 0.8398 0.0317 3.8% 0.0057 0.7% 7% False True 47,002 40 0.8912 0.8398 0.0514 6.1% 0.0063 0.7% 4% False True 26,334 60 0.8955 0.8398 0.0557 6.6% 0.0064 0.8% 4% False True 17,687 80 0.9145 0.8398 0.0747 8.9% 0.0065 0.8% 3% False True 13,386 100 0.9205 0.8398 0.0807 9.6% 0.0059 0.7% 3% False True 10,738 120 0.9270 0.8398 0.0872 10.4% 0.0051 0.6% 3% False True 8,953
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8724 2.618 0.8622 1.618 0.8560 1.000 0.8522 0.618 0.8498 HIGH 0.8460 0.618 0.8436 0.500 0.8429 0.382 0.8422 LOW 0.8398 0.618 0.8360 1.000 0.8336 1.618 0.8298 2.618 0.8236 4.250 0.8135
Fisher Pivots for day following 09-Jan-2015 Pivot 1 day 3 day R1 0.8429 0.8431 PP 0.8426 0.8427 S1 0.8423 0.8424

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.