CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2015
Day Change Summary Previous Current 31-Dec-2014 02-Jan-2015 Change Change % Previous Week Open 0.8598 0.8603 0.0005 0.1% 0.8586 High 0.8633 0.8603 -0.0030 -0.3% 0.8633 Low 0.8585 0.8469 -0.0116 -1.4% 0.8469 Close 0.8597 0.8497 -0.0100 -1.2% 0.8497 Range 0.0048 0.0134 0.0086 179.2% 0.0164 ATR 0.0056 0.0062 0.0006 9.8% 0.0000 Volume 27,987 49,821 21,834 78.0% 125,602
Daily Pivots for day following 02-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8925 0.8845 0.8571 R3 0.8791 0.8711 0.8534 R2 0.8657 0.8657 0.8522 R1 0.8577 0.8577 0.8509 0.8550 PP 0.8523 0.8523 0.8523 0.8510 S1 0.8443 0.8443 0.8485 0.8416 S2 0.8389 0.8389 0.8472 S3 0.8255 0.8309 0.8460 S4 0.8121 0.8175 0.8423	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 0.9025 0.8925 0.8587 R3 0.8861 0.8761 0.8542 R2 0.8697 0.8697 0.8527 R1 0.8597 0.8597 0.8512 0.8565 PP 0.8533 0.8533 0.8533 0.8517 S1 0.8433 0.8433 0.8482 0.8401 S2 0.8369 0.8369 0.8467 S3 0.8205 0.8269 0.8452 S4 0.8041 0.8105 0.8407
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8633 0.8469 0.0164 1.9% 0.0055 0.7% 17% False True 26,475 10 0.8633 0.8469 0.0164 1.9% 0.0053 0.6% 17% False True 30,464 20 0.8795 0.8469 0.0326 3.8% 0.0058 0.7% 9% False True 36,848 40 0.8912 0.8469 0.0443 5.2% 0.0065 0.8% 6% False True 19,185 60 0.8987 0.8469 0.0518 6.1% 0.0065 0.8% 5% False True 12,877 80 0.9145 0.8469 0.0676 8.0% 0.0064 0.8% 4% False True 9,784 100 0.9205 0.8469 0.0736 8.7% 0.0056 0.7% 4% False True 7,839 120 0.9270 0.8469 0.0801 9.4% 0.0049 0.6% 3% False True 6,538
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 0.9173 2.618 0.8954 1.618 0.8820 1.000 0.8737 0.618 0.8686 HIGH 0.8603 0.618 0.8552 0.500 0.8536 0.382 0.8520 LOW 0.8469 0.618 0.8386 1.000 0.8335 1.618 0.8252 2.618 0.8118 4.250 0.7900
Fisher Pivots for day following 02-Jan-2015 Pivot 1 day 3 day R1 0.8536 0.8551 PP 0.8523 0.8533 S1 0.8510 0.8515

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.