CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2014
Day Change Summary Previous Current 08-Dec-2014 09-Dec-2014 Change Change % Previous Week Open 0.8721 0.8691 -0.0030 -0.3% 0.8721 High 0.8730 0.8752 0.0022 0.3% 0.8815 Low 0.8687 0.8677 -0.0010 -0.1% 0.8694 Close 0.8696 0.8722 0.0026 0.3% 0.8725 Range 0.0043 0.0075 0.0032 74.4% 0.0121 ATR 0.0069 0.0070 0.0000 0.6% 0.0000 Volume 13,046 21,764 8,718 66.8% 23,778
Daily Pivots for day following 09-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8942 0.8907 0.8763 R3 0.8867 0.8832 0.8743 R2 0.8792 0.8792 0.8736 R1 0.8757 0.8757 0.8729 0.8775 PP 0.8717 0.8717 0.8717 0.8726 S1 0.8682 0.8682 0.8715 0.8700 S2 0.8642 0.8642 0.8708 S3 0.8567 0.8607 0.8701 S4 0.8492 0.8532 0.8681	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 0.9108 0.9037 0.8792 R3 0.8987 0.8916 0.8758 R2 0.8866 0.8866 0.8747 R1 0.8795 0.8795 0.8736 0.8831 PP 0.8745 0.8745 0.8745 0.8762 S1 0.8674 0.8674 0.8714 0.8710 S2 0.8624 0.8624 0.8703 S3 0.8503 0.8553 0.8692 S4 0.8382 0.8432 0.8658
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8795 0.8677 0.0118 1.4% 0.0056 0.6% 38% False True 9,905 10 0.8883 0.8677 0.0206 2.4% 0.0075 0.9% 22% False True 6,524 20 0.8912 0.8677 0.0235 2.7% 0.0070 0.8% 19% False True 3,671 40 0.8955 0.8677 0.0278 3.2% 0.0068 0.8% 16% False True 2,029 60 0.9145 0.8677 0.0468 5.4% 0.0067 0.8% 10% False True 1,513 80 0.9205 0.8677 0.0528 6.1% 0.0058 0.7% 9% False True 1,170 100 0.9270 0.8677 0.0593 6.8% 0.0049 0.6% 8% False True 942 120 0.9356 0.8677 0.0679 7.8% 0.0043 0.5% 7% False True 790
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9071 2.618 0.8948 1.618 0.8873 1.000 0.8827 0.618 0.8798 HIGH 0.8752 0.618 0.8723 0.500 0.8715 0.382 0.8706 LOW 0.8677 0.618 0.8631 1.000 0.8602 1.618 0.8556 2.618 0.8481 4.250 0.8358
Fisher Pivots for day following 09-Dec-2014 Pivot 1 day 3 day R1 0.8720 0.8721 PP 0.8717 0.8720 S1 0.8715 0.8720

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.