CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2014
Day Change Summary Previous Current 12-Nov-2014 13-Nov-2014 Change Change % Previous Week Open 0.8792 0.8808 0.0016 0.2% 0.8830 High 0.8839 0.8816 -0.0023 -0.3% 0.8847 Low 0.8777 0.8754 -0.0023 -0.3% 0.8693 Close 0.8818 0.8773 -0.0045 -0.5% 0.8798 Range 0.0062 0.0062 0.0000 0.0% 0.0154 ATR 0.0065 0.0065 0.0000 -0.1% 0.0000 Volume 887 724 -163 -18.4% 3,386
Daily Pivots for day following 13-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8967 0.8932 0.8807 R3 0.8905 0.8870 0.8790 R2 0.8843 0.8843 0.8784 R1 0.8808 0.8808 0.8779 0.8795 PP 0.8781 0.8781 0.8781 0.8774 S1 0.8746 0.8746 0.8767 0.8733 S2 0.8719 0.8719 0.8762 S3 0.8657 0.8684 0.8756 S4 0.8595 0.8622 0.8739	Weekly Pivots for week ending 07-Nov-2014 Classic Woodie Camarilla DeMark R4 0.9241 0.9174 0.8883 R3 0.9087 0.9020 0.8840 R2 0.8933 0.8933 0.8826 R1 0.8866 0.8866 0.8812 0.8823 PP 0.8779 0.8779 0.8779 0.8758 S1 0.8712 0.8712 0.8784 0.8669 S2 0.8625 0.8625 0.8770 S3 0.8471 0.8558 0.8756 S4 0.8317 0.8404 0.8713
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8839 0.8710 0.0129 1.5% 0.0070 0.8% 49% False False 736 10 0.8908 0.8693 0.0215 2.5% 0.0072 0.8% 37% False False 656 20 0.8955 0.8693 0.0262 3.0% 0.0061 0.7% 31% False False 451 40 0.9145 0.8693 0.0452 5.2% 0.0066 0.8% 18% False False 436 60 0.9205 0.8693 0.0512 5.8% 0.0057 0.6% 16% False False 364 80 0.9270 0.8693 0.0577 6.6% 0.0046 0.5% 14% False False 282 100 0.9356 0.8693 0.0663 7.6% 0.0039 0.4% 12% False False 232 120 0.9356 0.8693 0.0663 7.6% 0.0034 0.4% 12% False False 200
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013	Fibonacci Retracements and Extensions 4.250 0.9080 2.618 0.8978 1.618 0.8916 1.000 0.8878 0.618 0.8854 HIGH 0.8816 0.618 0.8792 0.500 0.8785 0.382 0.8778 LOW 0.8754 0.618 0.8716 1.000 0.8692 1.618 0.8654 2.618 0.8592 4.250 0.8491
Fisher Pivots for day following 13-Nov-2014 Pivot 1 day 3 day R1 0.8785 0.8792 PP 0.8781 0.8786 S1 0.8777 0.8779

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.