CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2014
Day Change Summary Previous Current 24-Oct-2014 27-Oct-2014 Change Change % Previous Week Open 0.8878 0.8883 0.0005 0.1% 0.8827 High 0.8895 0.8883 -0.0012 -0.1% 0.8906 Low 0.8864 0.8854 -0.0010 -0.1% 0.8815 Close 0.8872 0.8867 -0.0005 -0.1% 0.8872 Range 0.0031 0.0029 -0.0002 -6.5% 0.0091 ATR 0.0061 0.0059 -0.0002 -3.7% 0.0000 Volume 118 224 106 89.8% 861
Daily Pivots for day following 27-Oct-2014 Classic Woodie Camarilla DeMark R4 0.8955 0.8940 0.8883 R3 0.8926 0.8911 0.8875 R2 0.8897 0.8897 0.8872 R1 0.8882 0.8882 0.8870 0.8875 PP 0.8868 0.8868 0.8868 0.8865 S1 0.8853 0.8853 0.8864 0.8846 S2 0.8839 0.8839 0.8862 S3 0.8810 0.8824 0.8859 S4 0.8781 0.8795 0.8851	Weekly Pivots for week ending 24-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9137 0.9096 0.8922 R3 0.9046 0.9005 0.8897 R2 0.8955 0.8955 0.8889 R1 0.8914 0.8914 0.8880 0.8935 PP 0.8864 0.8864 0.8864 0.8875 S1 0.8823 0.8823 0.8864 0.8844 S2 0.8773 0.8773 0.8855 S3 0.8682 0.8732 0.8847 S4 0.8591 0.8641 0.8822
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8906 0.8815 0.0091 1.0% 0.0050 0.6% 57% False False 191 10 0.8906 0.8750 0.0156 1.8% 0.0062 0.7% 75% False False 213 20 0.8995 0.8750 0.0245 2.8% 0.0065 0.7% 48% False False 404 40 0.9187 0.8750 0.0437 4.9% 0.0059 0.7% 27% False False 345 60 0.9205 0.8750 0.0455 5.1% 0.0045 0.5% 26% False False 248 80 0.9337 0.8750 0.0587 6.6% 0.0036 0.4% 20% False False 195 100 0.9356 0.8750 0.0606 6.8% 0.0031 0.3% 19% False False 163 120 0.9356 0.8750 0.0606 6.8% 0.0027 0.3% 19% False False 138
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9006 2.618 0.8959 1.618 0.8930 1.000 0.8912 0.618 0.8901 HIGH 0.8883 0.618 0.8872 0.500 0.8869 0.382 0.8865 LOW 0.8854 0.618 0.8836 1.000 0.8825 1.618 0.8807 2.618 0.8778 4.250 0.8731
Fisher Pivots for day following 27-Oct-2014 Pivot 1 day 3 day R1 0.8869 0.8871 PP 0.8868 0.8869 S1 0.8868 0.8868

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.