CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2014
Day Change Summary Previous Current 23-Oct-2014 24-Oct-2014 Change Change % Previous Week Open 0.8865 0.8878 0.0013 0.1% 0.8827 High 0.8880 0.8895 0.0015 0.2% 0.8906 Low 0.8846 0.8864 0.0018 0.2% 0.8815 Close 0.8867 0.8872 0.0005 0.1% 0.8872 Range 0.0034 0.0031 -0.0003 -8.8% 0.0091 ATR 0.0063 0.0061 -0.0002 -3.6% 0.0000 Volume 385 118 -267 -69.4% 861
Daily Pivots for day following 24-Oct-2014 Classic Woodie Camarilla DeMark R4 0.8970 0.8952 0.8889 R3 0.8939 0.8921 0.8881 R2 0.8908 0.8908 0.8878 R1 0.8890 0.8890 0.8875 0.8884 PP 0.8877 0.8877 0.8877 0.8874 S1 0.8859 0.8859 0.8869 0.8853 S2 0.8846 0.8846 0.8866 S3 0.8815 0.8828 0.8863 S4 0.8784 0.8797 0.8855	Weekly Pivots for week ending 24-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9137 0.9096 0.8922 R3 0.9046 0.9005 0.8897 R2 0.8955 0.8955 0.8889 R1 0.8914 0.8914 0.8880 0.8935 PP 0.8864 0.8864 0.8864 0.8875 S1 0.8823 0.8823 0.8864 0.8844 S2 0.8773 0.8773 0.8855 S3 0.8682 0.8732 0.8847 S4 0.8591 0.8641 0.8822
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8906 0.8815 0.0091 1.0% 0.0048 0.5% 63% False False 172 10 0.8906 0.8750 0.0156 1.8% 0.0062 0.7% 78% False False 224 20 0.8995 0.8750 0.0245 2.8% 0.0066 0.7% 50% False False 414 40 0.9205 0.8750 0.0455 5.1% 0.0060 0.7% 27% False False 341 60 0.9205 0.8750 0.0455 5.1% 0.0045 0.5% 27% False False 245 80 0.9356 0.8750 0.0606 6.8% 0.0036 0.4% 20% False False 193 100 0.9356 0.8750 0.0606 6.8% 0.0031 0.3% 20% False False 161 120 0.9356 0.8750 0.0606 6.8% 0.0027 0.3% 20% False False 137
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9027 2.618 0.8976 1.618 0.8945 1.000 0.8926 0.618 0.8914 HIGH 0.8895 0.618 0.8883 0.500 0.8880 0.382 0.8876 LOW 0.8864 0.618 0.8845 1.000 0.8833 1.618 0.8814 2.618 0.8783 4.250 0.8732
Fisher Pivots for day following 24-Oct-2014 Pivot 1 day 3 day R1 0.8880 0.8868 PP 0.8877 0.8864 S1 0.8875 0.8861

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.