CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2014
Day Change Summary Previous Current 20-Oct-2014 21-Oct-2014 Change Change % Previous Week Open 0.8827 0.8826 -0.0001 0.0% 0.8902 High 0.8841 0.8890 0.0049 0.6% 0.8905 Low 0.8823 0.8825 0.0002 0.0% 0.8750 Close 0.8828 0.8874 0.0046 0.5% 0.8838 Range 0.0018 0.0065 0.0047 261.1% 0.0155 ATR 0.0063 0.0063 0.0000 0.2% 0.0000 Volume 130 142 12 9.2% 1,385
Daily Pivots for day following 21-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9058 0.9031 0.8910 R3 0.8993 0.8966 0.8892 R2 0.8928 0.8928 0.8886 R1 0.8901 0.8901 0.8880 0.8915 PP 0.8863 0.8863 0.8863 0.8870 S1 0.8836 0.8836 0.8868 0.8850 S2 0.8798 0.8798 0.8862 S3 0.8733 0.8771 0.8856 S4 0.8668 0.8706 0.8838	Weekly Pivots for week ending 17-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9296 0.9222 0.8923 R3 0.9141 0.9067 0.8881 R2 0.8986 0.8986 0.8866 R1 0.8912 0.8912 0.8852 0.8872 PP 0.8831 0.8831 0.8831 0.8811 S1 0.8757 0.8757 0.8824 0.8717 S2 0.8676 0.8676 0.8810 S3 0.8521 0.8602 0.8795 S4 0.8366 0.8447 0.8753
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8890 0.8750 0.0140 1.6% 0.0069 0.8% 89% True False 222 10 0.8987 0.8750 0.0237 2.7% 0.0069 0.8% 52% False False 259 20 0.9008 0.8750 0.0258 2.9% 0.0065 0.7% 48% False False 409 40 0.9205 0.8750 0.0455 5.1% 0.0058 0.7% 27% False False 335 60 0.9205 0.8750 0.0455 5.1% 0.0043 0.5% 27% False False 235 80 0.9356 0.8750 0.0606 6.8% 0.0034 0.4% 20% False False 186 100 0.9356 0.8750 0.0606 6.8% 0.0029 0.3% 20% False False 156 120 0.9356 0.8750 0.0606 6.8% 0.0026 0.3% 20% False False 132
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9166 2.618 0.9060 1.618 0.8995 1.000 0.8955 0.618 0.8930 HIGH 0.8890 0.618 0.8865 0.500 0.8858 0.382 0.8850 LOW 0.8825 0.618 0.8785 1.000 0.8760 1.618 0.8720 2.618 0.8655 4.250 0.8549
Fisher Pivots for day following 21-Oct-2014 Pivot 1 day 3 day R1 0.8869 0.8868 PP 0.8863 0.8862 S1 0.8858 0.8857

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.