CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2014
Day Change Summary Previous Current 17-Oct-2014 20-Oct-2014 Change Change % Previous Week Open 0.8853 0.8827 -0.0026 -0.3% 0.8902 High 0.8883 0.8841 -0.0042 -0.5% 0.8905 Low 0.8835 0.8823 -0.0012 -0.1% 0.8750 Close 0.8838 0.8828 -0.0010 -0.1% 0.8838 Range 0.0048 0.0018 -0.0030 -62.5% 0.0155 ATR 0.0067 0.0063 -0.0003 -5.2% 0.0000 Volume 385 130 -255 -66.2% 1,385
Daily Pivots for day following 20-Oct-2014 Classic Woodie Camarilla DeMark R4 0.8885 0.8874 0.8838 R3 0.8867 0.8856 0.8833 R2 0.8849 0.8849 0.8831 R1 0.8838 0.8838 0.8830 0.8844 PP 0.8831 0.8831 0.8831 0.8833 S1 0.8820 0.8820 0.8826 0.8826 S2 0.8813 0.8813 0.8825 S3 0.8795 0.8802 0.8823 S4 0.8777 0.8784 0.8818	Weekly Pivots for week ending 17-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9296 0.9222 0.8923 R3 0.9141 0.9067 0.8881 R2 0.8986 0.8986 0.8866 R1 0.8912 0.8912 0.8852 0.8872 PP 0.8831 0.8831 0.8831 0.8811 S1 0.8757 0.8757 0.8824 0.8717 S2 0.8676 0.8676 0.8810 S3 0.8521 0.8602 0.8795 S4 0.8366 0.8447 0.8753
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8900 0.8750 0.0150 1.7% 0.0074 0.8% 52% False False 236 10 0.8987 0.8750 0.0237 2.7% 0.0067 0.8% 33% False False 270 20 0.9061 0.8750 0.0311 3.5% 0.0066 0.7% 25% False False 414 40 0.9205 0.8750 0.0455 5.2% 0.0056 0.6% 17% False False 332 60 0.9205 0.8750 0.0455 5.2% 0.0042 0.5% 17% False False 234 80 0.9356 0.8750 0.0606 6.9% 0.0034 0.4% 13% False False 184 100 0.9356 0.8750 0.0606 6.9% 0.0029 0.3% 13% False False 155 120 0.9356 0.8750 0.0606 6.9% 0.0025 0.3% 13% False False 131
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 0.8918 2.618 0.8888 1.618 0.8870 1.000 0.8859 0.618 0.8852 HIGH 0.8841 0.618 0.8834 0.500 0.8832 0.382 0.8830 LOW 0.8823 0.618 0.8812 1.000 0.8805 1.618 0.8794 2.618 0.8776 4.250 0.8747
Fisher Pivots for day following 20-Oct-2014 Pivot 1 day 3 day R1 0.8832 0.8829 PP 0.8831 0.8829 S1 0.8829 0.8828

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.