CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2014
Day Change Summary Previous Current 03-Oct-2014 06-Oct-2014 Change Change % Previous Week Open 0.8927 0.8848 -0.0079 -0.9% 0.8928 High 0.8927 0.8961 0.0034 0.4% 0.8995 Low 0.8840 0.8848 0.0008 0.1% 0.8840 Close 0.8848 0.8935 0.0087 1.0% 0.8848 Range 0.0087 0.0113 0.0026 29.9% 0.0155 ATR 0.0057 0.0061 0.0004 7.1% 0.0000 Volume 656 247 -409 -62.3% 4,608
Daily Pivots for day following 06-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9254 0.9207 0.8997 R3 0.9141 0.9094 0.8966 R2 0.9028 0.9028 0.8956 R1 0.8981 0.8981 0.8945 0.9005 PP 0.8915 0.8915 0.8915 0.8926 S1 0.8868 0.8868 0.8925 0.8892 S2 0.8802 0.8802 0.8914 S3 0.8689 0.8755 0.8904 S4 0.8576 0.8642 0.8873	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9359 0.9259 0.8933 R3 0.9204 0.9104 0.8891 R2 0.9049 0.9049 0.8876 R1 0.8949 0.8949 0.8862 0.8922 PP 0.8894 0.8894 0.8894 0.8881 S1 0.8794 0.8794 0.8834 0.8767 S2 0.8739 0.8739 0.8820 S3 0.8584 0.8639 0.8805 S4 0.8429 0.8484 0.8763
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8995 0.8840 0.0155 1.7% 0.0078 0.9% 61% False False 885 10 0.9061 0.8840 0.0221 2.5% 0.0065 0.7% 43% False False 559 20 0.9145 0.8840 0.0305 3.4% 0.0063 0.7% 31% False False 494 40 0.9205 0.8840 0.0365 4.1% 0.0042 0.5% 26% False False 276 60 0.9278 0.8840 0.0438 4.9% 0.0032 0.4% 22% False False 195 80 0.9356 0.8840 0.0516 5.8% 0.0027 0.3% 18% False False 157 100 0.9356 0.8840 0.0516 5.8% 0.0023 0.3% 18% False False 129
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 112 trading days	Fibonacci Retracements and Extensions 4.250 0.9441 2.618 0.9257 1.618 0.9144 1.000 0.9074 0.618 0.9031 HIGH 0.8961 0.618 0.8918 0.500 0.8905 0.382 0.8891 LOW 0.8848 0.618 0.8778 1.000 0.8735 1.618 0.8665 2.618 0.8552 4.250 0.8368
Fisher Pivots for day following 06-Oct-2014 Pivot 1 day 3 day R1 0.8925 0.8929 PP 0.8915 0.8923 S1 0.8905 0.8918

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.